WITBE
PARIS - FR0013143872 - ALWIT
3.80EUR
-2.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/08/2019 | 4.02 | 0.00% | 4.02 | 4.02 | 4.02 | 151 |
| 19/08/2019 | 4.02 | -0.50% | 4.04 | 4.04 | 4.02 | 269 |
| 16/08/2019 | 4.04 | 0.00% | 4.04 | 4.05 | 3.96 | 2 828 |
| 15/08/2019 | 4.04 | -4.27% | 4.13 | 4.18 | 4.00 | 8 186 |
| 14/08/2019 | 4.22 | +4.20% | 4.06 | 4.22 | 3.98 | 6 842 |
| 13/08/2019 | 4.05 | -4.71% | 4.26 | 4.28 | 3.94 | 14 485 |
| 12/08/2019 | 4.25 | +4.68% | 4.04 | 4.25 | 3.98 | 3 907 |
| 09/08/2019 | 4.06 | -2.40% | 4.16 | 4.16 | 4.00 | 4 905 |
| 08/08/2019 | 4.16 | -3.03% | 4.28 | 4.28 | 4.09 | 2 559 |
| 07/08/2019 | 4.29 | +3.87% | 4.13 | 4.34 | 4.00 | 13 580 |
| 06/08/2019 | 4.13 | -1.67% | 4.20 | 4.21 | 4.06 | 4 128 |
| 05/08/2019 | 4.20 | -2.33% | 4.31 | 4.31 | 4.06 | 5 347 |
| 02/08/2019 | 4.30 | -2.93% | 4.43 | 4.43 | 4.08 | 8 931 |
| 01/08/2019 | 4.43 | -0.89% | 4.44 | 4.44 | 4.12 | 7 540 |
| 31/07/2019 | 4.47 | +4.68% | 4.26 | 4.48 | 4.09 | 13 797 |
| 30/07/2019 | 4.27 | -0.47% | 4.29 | 4.29 | 4.10 | 1 814 |
| 29/07/2019 | 4.29 | -4.67% | 4.50 | 4.60 | 4.09 | 7 883 |
| 26/07/2019 | 4.50 | -2.60% | 4.40 | 4.50 | 4.05 | 22 901 |
| 25/07/2019 | 4.62 | +0.65% | 4.60 | 4.62 | 4.60 | 266 |
| 24/07/2019 | 4.59 | +2.91% | 4.48 | 4.59 | 4.45 | 2 581 |
| 23/07/2019 | 4.46 | +5.69% | 4.22 | 4.46 | 4.20 | 3 614 |
| 22/07/2019 | 4.22 | +0.48% | 4.20 | 4.22 | 4.20 | 251 |