WITBE
PARIS - FR0013143872 - ALWIT
3.54EUR
-1.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/10/2019 | 3.92 | 0.00% | 3.92 | 3.92 | 3.92 | 473 |
| 17/10/2019 | 3.92 | -5.08% | 4.15 | 4.15 | 3.92 | 3 747 |
| 16/10/2019 | 4.13 | +0.73% | 4.10 | 4.14 | 4.10 | 8 062 |
| 15/10/2019 | 4.10 | +5.13% | 3.90 | 4.10 | 3.87 | 53 647 |
| 14/10/2019 | 3.90 | +0.78% | 3.87 | 3.90 | 3.86 | 419 |
| 11/10/2019 | 3.87 | -2.03% | 3.96 | 3.96 | 3.83 | 783 |
| 10/10/2019 | 3.95 | -1.00% | 3.98 | 3.98 | 3.95 | 396 |
| 09/10/2019 | 3.99 | +5.00% | 3.81 | 3.99 | 3.65 | 9 219 |
| 08/10/2019 | 3.80 | +2.70% | 3.74 | 3.80 | 3.60 | 37 873 |
| 07/10/2019 | 3.70 | -2.63% | 3.76 | 3.83 | 3.62 | 2 921 |
| 04/10/2019 | 3.80 | -0.52% | 3.80 | 3.80 | 3.80 | 312 |
| 03/10/2019 | 3.82 | 0.00% | 3.82 | 3.82 | 3.74 | 736 |
| 02/10/2019 | 3.82 | +1.33% | 3.78 | 3.82 | 3.60 | 4 382 |
| 01/10/2019 | 3.77 | -1.57% | 3.80 | 3.82 | 3.77 | 1 396 |
| 30/09/2019 | 3.83 | +0.79% | 3.80 | 3.83 | 3.67 | 2 620 |
| 27/09/2019 | 3.80 | -0.78% | 3.83 | 3.84 | 3.68 | 13 559 |
| 26/09/2019 | 3.83 | 0.00% | 3.83 | 3.83 | 3.80 | 152 |
| 25/09/2019 | 3.83 | +0.26% | 3.77 | 3.83 | 3.60 | 19 541 |
| 24/09/2019 | 3.82 | -0.26% | 3.83 | 3.83 | 3.78 | 1 655 |
| 23/09/2019 | 3.83 | 0.00% | 3.83 | 3.83 | 3.83 | 101 |
| 20/09/2019 | 3.83 | -0.52% | 3.83 | 3.85 | 3.83 | 4 344 |
| 19/09/2019 | 3.85 | -2.04% | 3.85 | 3.85 | 3.80 | 6 610 |