WITBE
PARIS - FR0013143872 - ALWIT
3.76EUR
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/07/2019 | 4.20 | -0.47% | 4.22 | 4.22 | 4.11 | 851 |
| 18/07/2019 | 4.22 | 0.00% | 4.22 | 4.23 | 4.13 | 1 332 |
| 17/07/2019 | 4.22 | 0.00% | 4.22 | 4.29 | 4.12 | 5 363 |
| 16/07/2019 | 4.22 | +0.48% | 4.20 | 4.22 | 4.10 | 2 490 |
| 15/07/2019 | 4.20 | -0.47% | 4.22 | 4.22 | 4.06 | 116 |
| 12/07/2019 | 4.22 | +0.48% | 4.20 | 4.22 | 4.20 | 301 |
| 11/07/2019 | 4.20 | -2.10% | 4.29 | 4.29 | 4.06 | 1 581 |
| 10/07/2019 | 4.29 | +0.94% | 4.22 | 4.29 | 4.10 | 4 223 |
| 09/07/2019 | 4.25 | 0.00% | 4.25 | 4.25 | 4.25 | 60 |
| 08/07/2019 | 4.25 | +3.16% | 4.13 | 4.25 | 4.13 | 700 |
| 05/07/2019 | 4.12 | -3.96% | 4.29 | 4.29 | 4.12 | 748 |
| 04/07/2019 | 4.29 | -0.23% | 4.29 | 4.29 | 4.19 | 254 |
| 03/07/2019 | 4.30 | +0.23% | 4.29 | 4.30 | 4.21 | 1 797 |
| 02/07/2019 | 4.29 | 0.00% | 4.29 | 4.29 | 4.25 | 455 |
| 01/07/2019 | 4.29 | -0.23% | 4.29 | 4.30 | 4.29 | 1 084 |
| 28/06/2019 | 4.30 | +1.42% | 4.24 | 4.30 | 4.20 | 641 |
| 27/06/2019 | 4.24 | -0.93% | 4.28 | 4.30 | 4.20 | 1 333 |
| 26/06/2019 | 4.28 | +0.71% | 4.25 | 4.28 | 4.20 | 1 819 |
| 25/06/2019 | 4.25 | +1.19% | 4.20 | 4.26 | 4.20 | 6 711 |
| 24/06/2019 | 4.20 | +0.24% | 4.19 | 4.20 | 4.18 | 321 |
| 21/06/2019 | 4.19 | -0.24% | 4.10 | 4.19 | 4.09 | 2 031 |
| 20/06/2019 | 4.20 | 0.00% | 4.20 | 4.20 | 4.06 | 1 637 |