WEDIA
PARIS - FR0010688440 - ALWED
23.80EUR
+0.85%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 31.30 | +0.32% | 31.90 | 31.90 | 31.30 | 62 |
| 01/02/2023 | 31.20 | +2.30% | 30.60 | 31.20 | 30.60 | 111 |
| 31/01/2023 | 30.50 | +0.33% | 30.40 | 30.50 | 30.40 | 68 |
| 30/01/2023 | 30.40 | +2.70% | 29.60 | 30.40 | 29.60 | 144 |
| 27/01/2023 | 29.60 | +1.02% | 29.30 | 29.70 | 29.20 | 226 |
| 26/01/2023 | 29.30 | +1.03% | 29.00 | 29.40 | 28.50 | 202 |
| 25/01/2023 | 29.00 | -0.68% | 29.20 | 29.20 | 29.00 | 11 |
| 24/01/2023 | 29.20 | +0.69% | 29.00 | 29.20 | 29.00 | 71 |
| 23/01/2023 | 29.00 | -0.68% | 28.70 | 29.00 | 28.70 | 137 |
| 20/01/2023 | 29.20 | -0.68% | 29.20 | 29.20 | 29.20 | 1 |
| 19/01/2023 | 29.40 | +0.34% | 29.30 | 29.40 | 29.30 | 25 |
| 18/01/2023 | 29.30 | -0.34% | 29.30 | 29.40 | 29.30 | 113 |
| 17/01/2023 | 29.40 | 0.00% | 29.30 | 29.40 | 29.30 | 73 |
| 16/01/2023 | 29.40 | -0.34% | 29.40 | 29.40 | 29.40 | 10 |
| 13/01/2023 | 29.50 | +3.15% | 28.90 | 29.50 | 28.90 | 106 |
| 12/01/2023 | 28.60 | -4.98% | 30.10 | 30.10 | 28.40 | 899 |
| 11/01/2023 | 30.10 | +0.33% | 30.10 | 30.10 | 30.10 | 28 |
| 10/01/2023 | 30.00 | 0.00% | 30.10 | 30.10 | 30.00 | 8 |
| 09/01/2023 | 30.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1 |
| 06/01/2023 | 30.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1 |
| 05/01/2023 | 30.00 | -1.64% | 30.70 | 30.70 | 30.00 | 186 |
| 04/01/2023 | 30.50 | +1.67% | 30.00 | 31.40 | 30.00 | 278 |
| 03/01/2023 | 30.00 | 0.00% | 30.10 | 30.10 | 30.00 | 1 804 |