WEDIA
PARIS - FR0010688440 - ALWED
23.40EUR
+0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 29.80 | 0.00% | 29.70 | 29.80 | 29.70 | 86 |
| 28/02/2023 | 29.80 | +2.41% | 29.30 | 29.80 | 29.30 | 206 |
| 27/02/2023 | 29.10 | -1.02% | 29.40 | 29.40 | 29.10 | 106 |
| 24/02/2023 | 29.40 | +0.34% | 29.40 | 29.40 | 29.40 | 1 |
| 23/02/2023 | 29.30 | -0.68% | 29.50 | 29.50 | 29.30 | 84 |
| 22/02/2023 | 29.50 | -1.67% | 29.90 | 29.90 | 29.50 | 24 |
| 21/02/2023 | 30.00 | +1.01% | 30.00 | 30.00 | 30.00 | 9 |
| 20/02/2023 | 29.70 | -1.00% | 30.10 | 30.10 | 29.40 | 326 |
| 17/02/2023 | 30.00 | -0.99% | 30.30 | 30.30 | 30.00 | 54 |
| 16/02/2023 | 30.30 | -0.98% | 30.60 | 30.60 | 30.30 | 139 |
| 15/02/2023 | 30.60 | +0.33% | 30.60 | 30.60 | 30.60 | 1 |
| 14/02/2023 | 30.50 | -0.33% | 30.50 | 30.50 | 30.50 | 28 |
| 13/02/2023 | 30.60 | 0.00% | 30.70 | 30.70 | 30.60 | 31 |
| 10/02/2023 | 30.60 | -0.65% | 30.90 | 30.90 | 30.60 | 161 |
| 09/02/2023 | 30.80 | 0.00% | 30.90 | 30.90 | 30.80 | 41 |
| 08/02/2023 | 30.80 | 0.00% | 30.80 | 30.80 | 30.80 | 1 |
| 07/02/2023 | 30.80 | +0.65% | 30.60 | 30.80 | 30.60 | 3 301 |
| 06/02/2023 | 30.60 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
| 03/02/2023 | 30.60 | -2.24% | 31.30 | 31.30 | 30.50 | 109 |
| 02/02/2023 | 31.30 | +0.32% | 31.90 | 31.90 | 31.30 | 62 |