WEDIA
PARIS - FR0010688440 - ALWED
23.60EUR
-0.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 30.00 | 0.00% | 30.10 | 30.10 | 30.00 | 1 804 |
| 02/01/2023 | 30.00 | +0.33% | 29.90 | 30.00 | 29.90 | 417 |
| 30/12/2022 | 29.90 | -0.33% | 29.90 | 29.90 | 29.90 | 1 |
| 29/12/2022 | 30.00 | 0.00% | 29.90 | 30.00 | 29.90 | 34 |
| 28/12/2022 | 30.00 | +2.39% | 29.60 | 30.50 | 29.60 | 451 |
| 27/12/2022 | 29.30 | -1.01% | 29.90 | 30.10 | 29.30 | 612 |
| 23/12/2022 | 29.60 | +3.50% | 29.20 | 29.60 | 29.20 | 125 |
| 22/12/2022 | 28.60 | -4.03% | 29.80 | 29.80 | 28.60 | 201 |
| 21/12/2022 | 29.80 | +1.02% | 29.50 | 29.80 | 29.50 | 19 |
| 20/12/2022 | 29.50 | +0.34% | 29.50 | 29.50 | 29.50 | 1 |
| 19/12/2022 | 29.40 | -1.34% | 29.80 | 29.80 | 29.40 | 98 |
| 16/12/2022 | 29.80 | -0.33% | 29.80 | 29.80 | 29.20 | 62 |
| 15/12/2022 | 29.90 | 0.00% | 29.90 | 29.90 | 29.90 | 4 |
| 14/12/2022 | 29.90 | 0.00% | 29.90 | 29.90 | 29.40 | 330 |
| 13/12/2022 | 29.90 | -0.33% | 30.00 | 30.00 | 29.90 | 16 |
| 12/12/2022 | 30.00 | +0.67% | 29.40 | 31.30 | 29.40 | 1 474 |
| 09/12/2022 | 29.80 | +5.30% | 28.90 | 31.20 | 28.60 | 1 434 |
| 08/12/2022 | 28.30 | -4.39% | 29.60 | 29.60 | 28.30 | 256 |
| 07/12/2022 | 29.60 | -1.00% | 29.60 | 29.70 | 29.60 | 160 |
| 06/12/2022 | 29.90 | +6.03% | 28.70 | 29.90 | 28.70 | 649 |
| 05/12/2022 | 28.20 | -4.41% | 29.60 | 29.90 | 28.20 | 590 |