WEDIA
PARIS - FR0010688440 - ALWED
23.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 23.60 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 24/04/2024 | 23.60 | -0.84% | 23.60 | 23.60 | 23.60 | 1 |
| 23/04/2024 | 23.80 | +3.48% | 23.20 | 24.00 | 23.20 | 583 |
| 22/04/2024 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 56 |
| 19/04/2024 | 23.00 | -2.54% | 23.00 | 23.00 | 23.00 | 30 |
| 18/04/2024 | 23.60 | -1.67% | 23.80 | 23.80 | 23.60 | 111 |
| 17/04/2024 | 24.00 | -0.83% | 24.20 | 24.20 | 24.00 | 21 |
| 16/04/2024 | 24.20 | +2.54% | 24.20 | 24.20 | 24.20 | 1 |
| 15/04/2024 | 23.60 | -5.60% | 24.80 | 25.00 | 23.60 | 505 |
| 12/04/2024 | 25.00 | -2.34% | 25.00 | 25.40 | 25.00 | 54 |
| 11/04/2024 | 25.60 | +1.59% | 25.20 | 25.60 | 25.20 | 41 |
| 10/04/2024 | 25.20 | 0.00% | 25.00 | 25.60 | 25.00 | 363 |
| 09/04/2024 | 25.20 | -1.56% | 25.40 | 25.40 | 25.20 | 101 |
| 08/04/2024 | 25.60 | -0.78% | 25.60 | 25.60 | 25.60 | 70 |
| 05/04/2024 | 25.80 | +3.20% | 25.20 | 25.80 | 25.20 | 440 |
| 04/04/2024 | 25.00 | 0.00% | 25.20 | 26.00 | 24.40 | 767 |
| 03/04/2024 | 25.00 | 0.00% | 24.80 | 25.40 | 24.80 | 535 |
| 02/04/2024 | 25.00 | +3.31% | 24.60 | 25.00 | 24.40 | 413 |
| 28/03/2024 | 24.20 | -1.63% | 24.60 | 24.60 | 24.20 | 79 |
| 27/03/2024 | 24.60 | -0.81% | 24.80 | 24.80 | 24.60 | 24 |
| 26/03/2024 | 24.80 | 0.00% | 24.80 | 24.80 | 24.80 | 1 |