Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/08/2021 | 21.30 | -0.93% | 21.40 | 21.40 | 20.70 | 4 550 |
02/08/2021 | 21.50 | 0.00% | 21.30 | 21.50 | 20.70 | 6 978 |
30/07/2021 | 21.50 | 0.00% | 21.50 | 21.70 | 20.70 | 25 359 |
29/07/2021 | 21.50 | +6.44% | 20.60 | 21.60 | 20.50 | 16 059 |
28/07/2021 | 20.20 | +2.02% | 19.80 | 20.20 | 19.80 | 2 373 |
27/07/2021 | 19.80 | -0.75% | 20.00 | 20.00 | 19.80 | 934 |
26/07/2021 | 19.95 | +0.76% | 19.80 | 20.00 | 19.50 | 1 859 |
23/07/2021 | 19.80 | +1.54% | 19.50 | 19.80 | 19.50 | 1 159 |
22/07/2021 | 19.50 | +0.78% | 19.45 | 19.60 | 19.45 | 858 |
21/07/2021 | 19.35 | +0.78% | 19.30 | 19.45 | 19.25 | 2 197 |
20/07/2021 | 19.20 | -0.78% | 19.35 | 19.45 | 19.20 | 1 028 |
19/07/2021 | 19.35 | -1.28% | 19.45 | 19.50 | 19.35 | 3 390 |
16/07/2021 | 19.60 | -1.01% | 19.80 | 19.95 | 19.40 | 8 238 |
15/07/2021 | 19.80 | -0.25% | 19.85 | 19.85 | 19.65 | 2 175 |
14/07/2021 | 19.85 | +0.51% | 19.80 | 19.85 | 19.75 | 567 |
13/07/2021 | 19.75 | 0.00% | 19.75 | 19.85 | 19.65 | 1 706 |
12/07/2021 | 19.75 | -0.50% | 19.85 | 19.85 | 19.60 | 1 549 |
09/07/2021 | 19.85 | +1.02% | 19.70 | 19.85 | 19.70 | 1 010 |
08/07/2021 | 19.65 | -1.01% | 19.90 | 20.10 | 19.60 | 21 117 |
07/07/2021 | 19.85 | -0.25% | 20.10 | 20.10 | 19.80 | 7 380 |
06/07/2021 | 19.90 | -1.49% | 20.20 | 20.20 | 19.85 | 2 983 |