VISIATIV
PARIS - FR0004029478 - ALVIV
36.30EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 36.30 | 0.00% | 36.20 | 36.30 | 36.20 | 408 |
| 17/04/2024 | 36.30 | +0.28% | 36.20 | 36.30 | 36.20 | 8 079 |
| 16/04/2024 | 36.20 | 0.00% | 36.10 | 36.20 | 36.10 | 2 137 |
| 15/04/2024 | 36.20 | 0.00% | 36.20 | 36.20 | 36.10 | 4 168 |
| 12/04/2024 | 36.20 | 0.00% | 36.20 | 36.30 | 36.00 | 3 105 |
| 11/04/2024 | 36.20 | 0.00% | 36.20 | 36.40 | 36.10 | 3 916 |
| 10/04/2024 | 36.20 | -0.28% | 36.20 | 36.40 | 36.20 | 2 151 |
| 09/04/2024 | 36.30 | +0.55% | 36.20 | 36.30 | 36.20 | 1 287 |
| 08/04/2024 | 36.10 | 0.00% | 36.10 | 36.30 | 36.10 | 503 |
| 05/04/2024 | 36.10 | -0.28% | 36.20 | 36.30 | 36.10 | 6 966 |
| 04/04/2024 | 36.20 | +0.84% | 35.90 | 36.30 | 35.90 | 13 667 |
| 03/04/2024 | 35.90 | 0.00% | 35.80 | 36.00 | 35.80 | 4 638 |
| 02/04/2024 | 35.90 | +0.28% | 35.80 | 35.90 | 35.80 | 1 777 |
| 28/03/2024 | 35.80 | +0.28% | 35.70 | 35.90 | 35.70 | 2 558 |
| 27/03/2024 | 35.70 | -0.28% | 35.70 | 35.90 | 35.70 | 15 311 |
| 26/03/2024 | 35.80 | 0.00% | 35.70 | 35.80 | 35.70 | 284 |
| 25/03/2024 | 35.80 | +0.28% | 35.70 | 35.80 | 35.70 | 3 586 |
| 22/03/2024 | 35.70 | 0.00% | 35.70 | 35.80 | 35.70 | 14 859 |
| 21/03/2024 | 35.70 | -0.28% | 35.70 | 35.80 | 35.60 | 13 496 |
| 20/03/2024 | 35.80 | +0.56% | 35.70 | 35.80 | 35.60 | 4 079 |
| 19/03/2024 | 35.60 | 0.00% | 35.70 | 35.80 | 35.60 | 607 |