Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/09/2021 | 24.10 | -2.43% | 24.70 | 24.90 | 23.70 | 9 638 |
01/09/2021 | 24.70 | +1.23% | 24.90 | 25.20 | 24.30 | 10 415 |
31/08/2021 | 24.40 | -2.01% | 24.90 | 25.10 | 24.20 | 10 907 |
30/08/2021 | 24.90 | +5.51% | 23.60 | 24.90 | 23.60 | 15 809 |
27/08/2021 | 23.60 | 0.00% | 23.70 | 23.70 | 23.60 | 2 158 |
26/08/2021 | 23.60 | 0.00% | 23.60 | 23.70 | 23.30 | 1 210 |
25/08/2021 | 23.60 | +0.43% | 23.50 | 23.60 | 23.00 | 2 467 |
24/08/2021 | 23.50 | +3.07% | 22.80 | 23.50 | 22.80 | 2 305 |
23/08/2021 | 22.80 | -1.30% | 23.20 | 23.40 | 22.70 | 2 427 |
20/08/2021 | 23.10 | -0.43% | 23.60 | 23.60 | 23.00 | 1 438 |
19/08/2021 | 23.20 | -3.33% | 23.90 | 23.90 | 22.60 | 7 219 |
18/08/2021 | 24.00 | +0.42% | 23.90 | 24.10 | 23.50 | 8 771 |
17/08/2021 | 23.90 | +0.42% | 23.90 | 23.90 | 22.90 | 6 541 |
16/08/2021 | 23.80 | +5.78% | 22.90 | 24.00 | 22.80 | 24 180 |
13/08/2021 | 22.50 | +4.65% | 21.60 | 23.00 | 21.60 | 13 736 |
12/08/2021 | 21.50 | +0.47% | 21.40 | 21.70 | 21.40 | 2 874 |
11/08/2021 | 21.40 | -0.47% | 21.50 | 21.50 | 21.20 | 5 404 |
10/08/2021 | 21.50 | +0.94% | 21.30 | 21.50 | 21.30 | 3 125 |
09/08/2021 | 21.30 | -0.47% | 21.40 | 21.40 | 21.30 | 2 109 |
06/08/2021 | 21.40 | -1.38% | 21.70 | 21.70 | 21.30 | 4 279 |
05/08/2021 | 21.70 | +1.88% | 21.30 | 21.70 | 21.20 | 4 329 |
04/08/2021 | 21.30 | 0.00% | 21.00 | 21.30 | 20.70 | 3 359 |
03/08/2021 | 21.30 | -0.93% | 21.40 | 21.40 | 20.70 | 4 550 |