Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/07/2021 | 19.60 | -1.51% | 19.90 | 20.10 | 19.20 | 3 430 |
01/07/2021 | 19.90 | 0.00% | 19.90 | 20.10 | 19.85 | 4 734 |
30/06/2021 | 19.90 | 0.00% | 19.90 | 20.00 | 19.90 | 4 730 |
29/06/2021 | 19.90 | -0.50% | 20.00 | 20.00 | 19.90 | 1 186 |
28/06/2021 | 20.00 | 0.00% | 19.90 | 20.10 | 19.90 | 3 862 |
25/06/2021 | 20.00 | 0.00% | 20.00 | 20.10 | 19.90 | 5 080 |
24/06/2021 | 20.00 | +0.25% | 19.95 | 20.00 | 19.95 | 2 317 |
23/06/2021 | 19.95 | -0.25% | 20.10 | 20.10 | 19.90 | 10 864 |
22/06/2021 | 20.00 | +1.01% | 19.90 | 20.20 | 19.90 | 2 982 |
21/06/2021 | 19.80 | +0.25% | 19.75 | 19.95 | 19.70 | 1 908 |
18/06/2021 | 19.75 | +0.25% | 19.70 | 19.85 | 19.65 | 1 757 |
17/06/2021 | 19.70 | -0.25% | 19.80 | 19.80 | 19.60 | 1 014 |
16/06/2021 | 19.75 | +0.25% | 19.65 | 19.80 | 19.60 | 1 501 |
15/06/2021 | 19.70 | -1.01% | 19.75 | 19.90 | 19.60 | 7 917 |
14/06/2021 | 19.90 | -1.00% | 20.00 | 20.40 | 19.85 | 4 444 |
11/06/2021 | 20.10 | -1.95% | 20.50 | 20.60 | 20.10 | 1 867 |
10/06/2021 | 20.50 | +0.49% | 20.50 | 20.50 | 20.30 | 3 108 |
09/06/2021 | 20.40 | +0.99% | 20.80 | 20.80 | 20.30 | 3 890 |
08/06/2021 | 20.20 | +0.50% | 20.20 | 20.50 | 19.85 | 7 764 |
07/06/2021 | 20.10 | +2.29% | 20.10 | 20.10 | 19.65 | 4 833 |
04/06/2021 | 19.65 | +0.51% | 19.55 | 21.00 | 19.55 | 5 448 |