Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/06/2021 | 19.65 | +0.51% | 19.55 | 21.00 | 19.55 | 5 448 |
03/06/2021 | 19.55 | +1.03% | 19.50 | 19.80 | 19.25 | 4 333 |
02/06/2021 | 19.35 | +0.52% | 19.25 | 19.70 | 19.25 | 5 136 |
01/06/2021 | 19.25 | -4.70% | 20.30 | 20.30 | 19.05 | 17 048 |
31/05/2021 | 20.20 | -0.49% | 20.20 | 20.40 | 20.10 | 2 061 |
28/05/2021 | 20.30 | -1.46% | 20.50 | 20.50 | 19.95 | 4 982 |
27/05/2021 | 20.60 | -1.44% | 21.00 | 21.20 | 20.40 | 14 439 |
26/05/2021 | 20.90 | +5.03% | 20.20 | 21.00 | 20.00 | 14 567 |
25/05/2021 | 19.90 | 0.00% | 19.90 | 20.10 | 19.85 | 2 049 |
24/05/2021 | 19.90 | -0.50% | 20.00 | 20.10 | 19.90 | 1 259 |
21/05/2021 | 20.00 | +0.76% | 19.90 | 20.30 | 19.90 | 1 475 |
20/05/2021 | 19.85 | -0.50% | 20.00 | 20.20 | 19.70 | 5 162 |
19/05/2021 | 19.95 | +0.25% | 19.95 | 20.10 | 19.90 | 1 080 |
18/05/2021 | 19.90 | +1.02% | 19.70 | 20.10 | 19.70 | 1 496 |
17/05/2021 | 19.70 | -1.25% | 19.85 | 19.95 | 19.65 | 5 129 |
14/05/2021 | 19.95 | 0.00% | 19.95 | 20.10 | 19.95 | 1 123 |
13/05/2021 | 19.95 | 0.00% | 20.00 | 20.00 | 19.85 | 1 680 |
12/05/2021 | 19.95 | +0.25% | 19.90 | 20.10 | 19.90 | 2 063 |
11/05/2021 | 19.90 | -0.50% | 20.00 | 20.00 | 19.90 | 2 824 |
10/05/2021 | 20.00 | -0.50% | 20.10 | 20.20 | 19.95 | 12 122 |
07/05/2021 | 20.10 | 0.00% | 20.10 | 20.30 | 20.10 | 2 151 |
06/05/2021 | 20.10 | -0.99% | 20.00 | 20.30 | 19.90 | 12 746 |
05/05/2021 | 20.30 | +1.50% | 20.10 | 20.30 | 20.10 | 5 435 |
04/05/2021 | 20.00 | -1.96% | 20.50 | 20.50 | 20.00 | 5 060 |