VISIATIV
PARIS - FR0004029478 - ALVIV
36.20EUR
+0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/07/2020 | 17.30 | +1.88% | 16.98 | 17.38 | 16.98 | 1 692 |
| 01/07/2020 | 16.98 | +0.35% | 16.96 | 17.10 | 16.96 | 1 312 |
| 30/06/2020 | 16.92 | -0.47% | 17.00 | 17.00 | 16.88 | 1 022 |
| 29/06/2020 | 17.00 | -1.96% | 17.34 | 17.44 | 16.78 | 5 126 |
| 26/06/2020 | 17.34 | -0.34% | 17.42 | 18.30 | 17.34 | 4 347 |
| 25/06/2020 | 17.40 | -1.14% | 17.60 | 17.60 | 17.40 | 1 188 |
| 24/06/2020 | 17.60 | -0.23% | 17.64 | 18.20 | 17.42 | 4 121 |
| 23/06/2020 | 17.64 | -2.11% | 18.04 | 18.04 | 17.60 | 3 708 |
| 22/06/2020 | 18.02 | -3.53% | 18.68 | 18.74 | 18.02 | 3 121 |
| 19/06/2020 | 18.68 | -0.11% | 18.70 | 18.80 | 18.68 | 2 752 |
| 18/06/2020 | 18.70 | -0.95% | 18.90 | 18.92 | 18.70 | 1 686 |
| 17/06/2020 | 18.88 | +0.64% | 18.86 | 18.88 | 18.70 | 2 855 |
| 16/06/2020 | 18.76 | +1.41% | 18.56 | 19.18 | 18.56 | 3 759 |
| 15/06/2020 | 18.50 | -0.64% | 18.60 | 18.60 | 18.40 | 4 031 |
| 12/06/2020 | 18.62 | +0.87% | 18.14 | 18.62 | 18.10 | 15 693 |
| 11/06/2020 | 18.46 | -1.28% | 18.70 | 18.70 | 18.10 | 7 026 |
| 10/06/2020 | 18.70 | +0.54% | 18.62 | 18.78 | 18.58 | 1 454 |
| 09/06/2020 | 18.60 | -0.53% | 18.80 | 19.00 | 18.52 | 5 593 |
| 08/06/2020 | 18.70 | +2.75% | 18.40 | 18.70 | 18.20 | 4 294 |
| 05/06/2020 | 18.20 | +2.59% | 17.74 | 18.20 | 17.70 | 4 189 |
| 04/06/2020 | 17.74 | -0.78% | 17.90 | 17.90 | 17.70 | 1 502 |
| 03/06/2020 | 17.88 | +1.25% | 17.66 | 17.92 | 17.62 | 1 731 |