VISIATIV
PARIS - FR0004029478 - ALVIV
36.10EUR
-0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/06/2020 | 17.88 | +1.25% | 17.66 | 17.92 | 17.62 | 1 731 |
| 02/06/2020 | 17.66 | -0.34% | 17.72 | 17.90 | 17.52 | 3 656 |
| 01/06/2020 | 17.72 | +1.26% | 17.50 | 17.74 | 17.26 | 1 465 |
| 29/05/2020 | 17.50 | 0.00% | 17.50 | 17.50 | 17.24 | 2 575 |
| 28/05/2020 | 17.50 | +2.58% | 17.56 | 17.56 | 17.14 | 2 952 |
| 27/05/2020 | 17.06 | +4.02% | 16.46 | 17.48 | 16.36 | 3 801 |
| 26/05/2020 | 16.40 | +2.37% | 16.10 | 16.60 | 16.10 | 6 645 |
| 25/05/2020 | 16.02 | -0.87% | 16.06 | 16.58 | 15.94 | 5 523 |
| 22/05/2020 | 16.16 | +0.12% | 15.92 | 16.18 | 15.90 | 1 049 |
| 21/05/2020 | 16.14 | -0.62% | 16.22 | 16.26 | 15.90 | 4 106 |
| 20/05/2020 | 16.24 | 0.00% | 16.26 | 16.54 | 16.24 | 1 921 |
| 19/05/2020 | 16.24 | -1.81% | 16.52 | 16.60 | 16.24 | 2 749 |
| 18/05/2020 | 16.54 | +0.49% | 16.76 | 17.12 | 16.26 | 3 639 |
| 15/05/2020 | 16.46 | -4.63% | 17.26 | 17.40 | 16.00 | 7 207 |
| 14/05/2020 | 17.26 | -5.16% | 18.26 | 18.48 | 17.24 | 6 057 |
| 13/05/2020 | 18.20 | -2.67% | 18.72 | 18.78 | 18.20 | 2 491 |
| 12/05/2020 | 18.70 | -0.64% | 18.82 | 18.82 | 18.66 | 890 |
| 11/05/2020 | 18.82 | +2.06% | 18.44 | 18.84 | 18.44 | 2 623 |
| 08/05/2020 | 18.44 | -1.39% | 18.72 | 18.76 | 18.42 | 1 201 |
| 07/05/2020 | 18.70 | +2.19% | 18.40 | 18.70 | 18.38 | 896 |
| 06/05/2020 | 18.30 | -0.65% | 18.42 | 18.78 | 18.30 | 4 285 |
| 05/05/2020 | 18.42 | +1.21% | 18.20 | 18.42 | 18.20 | 1 235 |