Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/07/2020 | 18.40 | +0.22% | 18.36 | 18.40 | 18.20 | 4 899 |
30/07/2020 | 18.36 | +1.32% | 18.20 | 18.60 | 18.06 | 8 577 |
29/07/2020 | 18.12 | -0.77% | 18.26 | 18.26 | 17.86 | 3 203 |
28/07/2020 | 18.26 | +0.55% | 18.16 | 18.38 | 18.14 | 1 339 |
27/07/2020 | 18.16 | -0.22% | 18.20 | 18.24 | 18.08 | 1 347 |
24/07/2020 | 18.20 | -0.66% | 18.30 | 18.30 | 17.86 | 2 844 |
23/07/2020 | 18.32 | +6.14% | 17.26 | 18.34 | 17.10 | 6 102 |
22/07/2020 | 17.26 | +1.53% | 17.00 | 17.32 | 17.00 | 2 936 |
21/07/2020 | 17.00 | 0.00% | 17.02 | 17.10 | 17.00 | 574 |
20/07/2020 | 17.00 | 0.00% | 17.30 | 17.30 | 17.00 | 1 037 |
17/07/2020 | 17.00 | +0.12% | 17.00 | 17.06 | 16.98 | 454 |
16/07/2020 | 16.98 | -0.12% | 17.02 | 17.10 | 16.98 | 526 |
15/07/2020 | 17.00 | -2.19% | 17.40 | 17.42 | 16.80 | 2 310 |
14/07/2020 | 17.38 | 0.00% | 17.38 | 17.42 | 17.38 | 361 |
13/07/2020 | 17.38 | 0.00% | 17.30 | 17.40 | 17.26 | 1 793 |
10/07/2020 | 17.38 | 0.00% | 17.38 | 17.44 | 17.36 | 686 |
09/07/2020 | 17.38 | -0.11% | 17.40 | 17.42 | 17.38 | 1 396 |
08/07/2020 | 17.40 | -0.11% | 17.50 | 17.60 | 17.40 | 3 840 |
07/07/2020 | 17.42 | -0.46% | 17.60 | 17.60 | 17.42 | 2 322 |
06/07/2020 | 17.50 | -0.46% | 17.40 | 17.64 | 17.40 | 6 864 |
03/07/2020 | 17.58 | +1.62% | 17.40 | 17.58 | 17.32 | 2 239 |
02/07/2020 | 17.30 | +1.88% | 16.98 | 17.38 | 16.98 | 1 692 |