Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2020 | 18.74 | +0.21% | 18.70 | 18.74 | 18.26 | 4 995 |
29/04/2020 | 18.70 | +2.97% | 18.12 | 18.70 | 18.04 | 3 129 |
28/04/2020 | 18.16 | -5.91% | 19.40 | 19.40 | 18.02 | 7 370 |
27/04/2020 | 19.30 | 0.00% | 19.56 | 19.56 | 19.30 | 1 412 |
24/04/2020 | 19.30 | +4.55% | 18.46 | 19.58 | 18.46 | 5 911 |
23/04/2020 | 18.46 | +1.43% | 18.20 | 18.48 | 17.92 | 3 645 |
22/04/2020 | 18.20 | +1.68% | 18.08 | 18.80 | 18.04 | 4 042 |
21/04/2020 | 17.90 | -1.00% | 18.08 | 18.44 | 17.90 | 4 046 |
20/04/2020 | 18.08 | -0.66% | 18.10 | 18.30 | 18.06 | 2 555 |
17/04/2020 | 18.20 | +1.11% | 18.02 | 18.48 | 18.02 | 1 815 |
16/04/2020 | 18.00 | 0.00% | 18.00 | 18.60 | 18.00 | 11 366 |
15/04/2020 | 18.00 | -3.33% | 18.62 | 18.92 | 18.00 | 5 968 |
14/04/2020 | 18.62 | +0.11% | 18.60 | 19.00 | 18.50 | 2 886 |
09/04/2020 | 18.60 | 0.00% | 18.70 | 19.14 | 18.40 | 4 953 |
08/04/2020 | 18.60 | -1.17% | 18.80 | 18.80 | 18.42 | 2 159 |
07/04/2020 | 18.82 | +1.95% | 18.50 | 19.24 | 18.50 | 4 834 |
06/04/2020 | 18.46 | +3.13% | 18.30 | 18.50 | 18.30 | 4 997 |
03/04/2020 | 17.90 | +3.95% | 17.70 | 17.98 | 17.70 | 2 051 |