VISIATIV
PARIS - FR0004029478 - ALVIV
36.20EUR
+0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 23.60 | +2.61% | 23.10 | 23.80 | 23.00 | 4 170 |
| 09/12/2019 | 23.00 | -1.50% | 23.35 | 23.50 | 22.70 | 26 822 |
| 06/12/2019 | 23.35 | -1.06% | 23.60 | 23.70 | 22.70 | 2 513 |
| 05/12/2019 | 23.60 | +2.61% | 23.00 | 23.60 | 22.80 | 1 667 |
| 04/12/2019 | 23.00 | 0.00% | 23.00 | 23.10 | 22.40 | 23 526 |
| 03/12/2019 | 23.00 | -4.17% | 24.00 | 24.00 | 22.75 | 3 956 |
| 02/12/2019 | 24.00 | 0.00% | 23.80 | 24.40 | 23.40 | 7 365 |
| 29/11/2019 | 24.00 | -1.44% | 24.35 | 24.45 | 23.90 | 1 721 |
| 28/11/2019 | 24.35 | +2.53% | 23.80 | 24.55 | 23.80 | 7 962 |
| 27/11/2019 | 23.75 | -0.21% | 23.80 | 23.80 | 23.50 | 2 768 |
| 26/11/2019 | 23.80 | +0.21% | 23.60 | 23.85 | 23.30 | 2 743 |
| 25/11/2019 | 23.75 | +1.06% | 23.55 | 24.20 | 23.50 | 1 172 |
| 22/11/2019 | 23.50 | -2.29% | 24.05 | 24.05 | 23.20 | 3 160 |
| 21/11/2019 | 24.05 | -0.82% | 24.30 | 24.40 | 24.05 | 1 695 |
| 20/11/2019 | 24.25 | -3.00% | 25.00 | 25.00 | 24.20 | 2 351 |
| 19/11/2019 | 25.00 | -0.60% | 25.20 | 25.55 | 24.60 | 12 902 |
| 18/11/2019 | 25.15 | -1.37% | 25.50 | 25.50 | 25.00 | 1 286 |
| 15/11/2019 | 25.50 | +0.99% | 25.50 | 25.60 | 25.20 | 4 412 |
| 14/11/2019 | 25.25 | -2.51% | 25.90 | 25.90 | 24.20 | 5 000 |
| 13/11/2019 | 25.90 | +0.39% | 25.90 | 25.90 | 25.50 | 2 015 |
| 12/11/2019 | 25.80 | +1.38% | 25.45 | 25.90 | 25.45 | 2 353 |