Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/11/2019 | 25.45 | -2.49% | 26.10 | 26.10 | 25.25 | 2 613 |
08/11/2019 | 26.10 | 0.00% | 26.10 | 26.30 | 26.00 | 3 587 |
07/11/2019 | 26.10 | +0.38% | 26.20 | 26.25 | 26.00 | 3 046 |
06/11/2019 | 26.00 | +1.17% | 25.70 | 26.20 | 25.70 | 6 464 |
05/11/2019 | 25.70 | +5.76% | 24.70 | 26.00 | 24.70 | 17 436 |
04/11/2019 | 24.30 | +2.75% | 23.80 | 24.35 | 23.65 | 2 666 |
01/11/2019 | 23.65 | 0.00% | 23.65 | 23.70 | 23.40 | 642 |
31/10/2019 | 23.65 | -0.21% | 23.70 | 23.75 | 23.60 | 1 533 |
30/10/2019 | 23.70 | -0.21% | 23.75 | 23.75 | 23.55 | 1 384 |
29/10/2019 | 23.75 | +1.06% | 23.60 | 23.75 | 23.60 | 837 |
28/10/2019 | 23.50 | +2.62% | 23.00 | 23.75 | 23.00 | 2 739 |
25/10/2019 | 22.90 | -0.43% | 23.05 | 23.05 | 22.90 | 606 |
24/10/2019 | 23.00 | 0.00% | 23.00 | 23.05 | 23.00 | 1 556 |
23/10/2019 | 23.00 | +0.44% | 23.00 | 23.10 | 22.80 | 5 371 |
22/10/2019 | 22.90 | -2.55% | 23.70 | 23.70 | 22.80 | 2 508 |
21/10/2019 | 23.50 | +4.68% | 22.45 | 23.50 | 22.30 | 12 838 |
18/10/2019 | 22.45 | -2.39% | 23.00 | 23.00 | 22.45 | 2 150 |
17/10/2019 | 23.00 | -0.86% | 23.20 | 23.20 | 22.35 | 3 667 |
16/10/2019 | 23.20 | -1.28% | 23.50 | 23.90 | 23.10 | 9 552 |
15/10/2019 | 23.50 | -1.47% | 23.70 | 23.70 | 23.35 | 5 285 |
14/10/2019 | 23.85 | -0.62% | 24.00 | 24.20 | 23.60 | 5 523 |
11/10/2019 | 24.00 | 0.00% | 24.00 | 24.00 | 23.70 | 1 612 |