Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/01/2020 | 27.45 | +5.17% | 26.60 | 27.95 | 26.45 | 9 538 |
08/01/2020 | 26.10 | +1.75% | 26.00 | 26.10 | 25.65 | 4 057 |
07/01/2020 | 25.65 | +1.38% | 25.30 | 25.90 | 25.30 | 11 591 |
06/01/2020 | 25.30 | +0.40% | 25.50 | 25.65 | 25.30 | 12 362 |
03/01/2020 | 25.20 | -0.59% | 25.35 | 25.45 | 24.95 | 2 096 |
02/01/2020 | 25.35 | +1.60% | 24.95 | 25.40 | 24.95 | 3 212 |
31/12/2019 | 24.95 | +2.04% | 24.50 | 24.95 | 24.50 | 1 236 |
30/12/2019 | 24.45 | 0.00% | 24.55 | 24.65 | 24.35 | 2 416 |
27/12/2019 | 24.45 | 0.00% | 24.50 | 24.60 | 24.30 | 2 282 |
24/12/2019 | 24.45 | +0.62% | 24.30 | 24.45 | 24.30 | 329 |
23/12/2019 | 24.30 | -1.22% | 24.60 | 24.65 | 24.25 | 1 618 |
20/12/2019 | 24.60 | +1.65% | 24.20 | 24.75 | 24.05 | 1 017 |
19/12/2019 | 24.20 | -0.82% | 24.40 | 25.00 | 24.05 | 3 016 |
18/12/2019 | 24.40 | +0.62% | 24.40 | 24.40 | 23.55 | 3 150 |
17/12/2019 | 24.25 | +0.41% | 24.20 | 24.45 | 24.20 | 5 546 |
16/12/2019 | 24.15 | +0.84% | 24.10 | 24.25 | 23.95 | 10 739 |
13/12/2019 | 23.95 | +2.13% | 23.50 | 24.25 | 23.50 | 2 382 |
12/12/2019 | 23.45 | -1.88% | 23.90 | 23.90 | 22.95 | 1 543 |
11/12/2019 | 23.90 | +1.27% | 23.60 | 23.90 | 23.50 | 333 |
10/12/2019 | 23.60 | +2.61% | 23.10 | 23.80 | 23.00 | 4 170 |