Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 14.75 | +2.08% | 14.45 | 14.80 | 14.30 | 688 |
25/03/2024 | 14.45 | -3.02% | 14.50 | 14.80 | 14.20 | 1 190 |
22/03/2024 | 14.90 | +9.56% | 13.70 | 14.90 | 13.65 | 3 915 |
21/03/2024 | 13.60 | +3.03% | 13.20 | 13.70 | 13.20 | 1 214 |
20/03/2024 | 13.20 | +1.54% | 13.00 | 13.20 | 12.95 | 931 |
19/03/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 12.90 | 1 064 |
18/03/2024 | 13.00 | 0.00% | 13.00 | 13.05 | 13.00 | 73 |
15/03/2024 | 13.00 | 0.00% | 13.00 | 13.05 | 12.65 | 598 |
14/03/2024 | 13.00 | -0.38% | 13.05 | 13.05 | 12.55 | 1 560 |
13/03/2024 | 13.05 | 0.00% | 12.80 | 13.05 | 12.50 | 1 165 |
12/03/2024 | 13.05 | 0.00% | 12.80 | 13.05 | 12.50 | 1 165 |
11/03/2024 | 13.05 | -1.14% | 13.25 | 13.35 | 13.05 | 688 |
08/03/2024 | 13.20 | -1.12% | 13.35 | 13.35 | 13.20 | 54 |
07/03/2024 | 13.35 | +1.91% | 13.00 | 13.35 | 13.00 | 840 |
06/03/2024 | 13.10 | -1.87% | 13.25 | 13.30 | 13.05 | 977 |
05/03/2024 | 13.35 | -1.84% | 13.50 | 13.50 | 13.15 | 935 |
04/03/2024 | 13.60 | -0.37% | 13.70 | 13.70 | 13.30 | 968 |
01/03/2024 | 13.65 | +0.37% | 13.60 | 13.65 | 13.15 | 353 |
29/02/2024 | 13.60 | -1.81% | 13.85 | 13.90 | 13.40 | 884 |
28/02/2024 | 13.85 | -1.07% | 14.00 | 14.00 | 13.55 | 332 |
27/02/2024 | 14.00 | +0.72% | 13.90 | 14.00 | 13.40 | 2 535 |