REALITES
PARIS - FR0011858190 - ALREA
13.25EUR
+3.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 13.90 | -1.77% | 14.15 | 14.15 | 13.90 | 192 |
| 23/02/2024 | 14.15 | -1.39% | 14.30 | 14.30 | 13.70 | 859 |
| 22/02/2024 | 14.35 | -4.01% | 14.95 | 14.95 | 13.55 | 7 100 |
| 21/02/2024 | 14.95 | -1.64% | 15.20 | 15.25 | 14.95 | 898 |
| 20/02/2024 | 15.20 | +1.33% | 15.00 | 15.25 | 14.80 | 1 257 |
| 19/02/2024 | 15.00 | -1.32% | 15.50 | 15.50 | 14.35 | 3 237 |
| 16/02/2024 | 15.20 | -9.25% | 16.70 | 16.70 | 15.05 | 7 722 |
| 15/02/2024 | 16.75 | 0.00% | 16.70 | 16.75 | 16.70 | 61 |
| 14/02/2024 | 16.75 | -2.90% | 16.20 | 17.10 | 16.10 | 1 423 |
| 13/02/2024 | 17.25 | -0.29% | 17.30 | 17.30 | 16.50 | 1 858 |
| 12/02/2024 | 17.30 | -1.14% | 17.45 | 17.50 | 17.20 | 531 |
| 09/02/2024 | 17.50 | -0.57% | 17.50 | 17.50 | 17.15 | 598 |
| 08/02/2024 | 17.60 | +0.57% | 17.50 | 17.60 | 17.50 | 173 |
| 07/02/2024 | 17.50 | -2.23% | 17.85 | 17.85 | 17.50 | 450 |
| 06/02/2024 | 17.90 | -1.10% | 18.00 | 18.15 | 17.80 | 860 |
| 05/02/2024 | 18.10 | +0.84% | 18.00 | 18.20 | 17.80 | 454 |
| 02/02/2024 | 17.95 | +2.87% | 17.60 | 17.95 | 17.55 | 788 |
| 01/02/2024 | 17.45 | +2.05% | 17.10 | 17.45 | 17.00 | 612 |
| 31/01/2024 | 17.10 | +1.79% | 16.90 | 17.10 | 16.90 | 329 |
| 30/01/2024 | 16.80 | 0.00% | 16.80 | 16.80 | 16.75 | 351 |
| 29/01/2024 | 16.80 | +2.44% | 16.60 | 16.80 | 16.50 | 406 |
| 26/01/2024 | 16.40 | -0.91% | 16.65 | 16.80 | 16.40 | 284 |