Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 13.00 | 0.00% | 12.60 | 13.00 | 12.60 | 981 |
24/04/2024 | 13.00 | -0.76% | 13.10 | 13.15 | 13.00 | 371 |
23/04/2024 | 13.10 | 0.00% | 13.10 | 13.15 | 12.70 | 312 |
22/04/2024 | 13.10 | -0.38% | 12.75 | 13.10 | 12.60 | 1 185 |
19/04/2024 | 13.15 | 0.00% | 13.15 | 13.15 | 13.00 | 141 |
18/04/2024 | 13.15 | 0.00% | 13.10 | 13.15 | 13.10 | 52 |
17/04/2024 | 13.15 | 0.00% | 13.05 | 13.15 | 13.00 | 834 |
16/04/2024 | 13.15 | -3.31% | 13.60 | 13.95 | 13.15 | 431 |
15/04/2024 | 13.60 | +1.12% | 13.50 | 13.75 | 13.05 | 2 228 |
12/04/2024 | 13.45 | -3.24% | 14.00 | 14.00 | 13.45 | 612 |
11/04/2024 | 13.90 | 0.00% | 13.90 | 13.95 | 13.80 | 175 |
10/04/2024 | 13.90 | -0.71% | 14.00 | 14.00 | 13.20 | 727 |
09/04/2024 | 14.00 | -0.36% | 14.05 | 14.05 | 13.55 | 860 |
08/04/2024 | 14.05 | +1.08% | 14.10 | 14.10 | 13.70 | 524 |
05/04/2024 | 13.90 | -1.07% | 14.10 | 14.10 | 13.70 | 434 |
04/04/2024 | 14.05 | -0.71% | 13.90 | 14.10 | 13.90 | 527 |
03/04/2024 | 14.15 | +6.39% | 13.35 | 14.25 | 13.10 | 1 342 |
02/04/2024 | 13.30 | -11.04% | 14.05 | 14.70 | 13.30 | 5 671 |
28/03/2024 | 14.95 | +0.34% | 14.80 | 14.95 | 14.20 | 1 839 |
27/03/2024 | 14.90 | +1.02% | 14.75 | 15.05 | 14.25 | 792 |
26/03/2024 | 14.75 | +2.08% | 14.45 | 14.80 | 14.30 | 688 |