REALITES
PARIS - FR0011858190 - ALREA
12.50EUR
-3.85%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 12.50 | -3.85% | 13.00 | 13.00 | 12.30 | 2 197 |
| 25/04/2024 | 13.00 | 0.00% | 12.60 | 13.00 | 12.60 | 981 |
| 24/04/2024 | 13.00 | -0.76% | 13.10 | 13.15 | 13.00 | 371 |
| 23/04/2024 | 13.10 | 0.00% | 13.10 | 13.15 | 12.70 | 312 |
| 22/04/2024 | 13.10 | -0.38% | 12.75 | 13.10 | 12.60 | 1 185 |
| 19/04/2024 | 13.15 | 0.00% | 13.15 | 13.15 | 13.00 | 141 |
| 18/04/2024 | 13.15 | 0.00% | 13.10 | 13.15 | 13.10 | 52 |
| 17/04/2024 | 13.15 | 0.00% | 13.05 | 13.15 | 13.00 | 834 |
| 16/04/2024 | 13.15 | -3.31% | 13.60 | 13.95 | 13.15 | 431 |
| 15/04/2024 | 13.60 | +1.12% | 13.50 | 13.75 | 13.05 | 2 228 |
| 12/04/2024 | 13.45 | -3.24% | 14.00 | 14.00 | 13.45 | 612 |
| 11/04/2024 | 13.90 | 0.00% | 13.90 | 13.95 | 13.80 | 175 |
| 10/04/2024 | 13.90 | -0.71% | 14.00 | 14.00 | 13.20 | 727 |
| 09/04/2024 | 14.00 | -0.36% | 14.05 | 14.05 | 13.55 | 860 |
| 08/04/2024 | 14.05 | +1.08% | 14.10 | 14.10 | 13.70 | 524 |
| 05/04/2024 | 13.90 | -1.07% | 14.10 | 14.10 | 13.70 | 434 |
| 04/04/2024 | 14.05 | -0.71% | 13.90 | 14.10 | 13.90 | 527 |
| 03/04/2024 | 14.15 | +6.39% | 13.35 | 14.25 | 13.10 | 1 342 |
| 02/04/2024 | 13.30 | -11.04% | 14.05 | 14.70 | 13.30 | 5 671 |
| 28/03/2024 | 14.95 | +0.34% | 14.80 | 14.95 | 14.20 | 1 839 |
| 27/03/2024 | 14.90 | +1.02% | 14.75 | 15.05 | 14.25 | 792 |
| 26/03/2024 | 14.75 | +2.08% | 14.45 | 14.80 | 14.30 | 688 |