HITECHPROS
PARIS - FR0010396309 - ALHIT
17.00EUR
-1.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/01/2021 | 16.40 | 0.00% | 16.40 | 16.40 | 16.40 | 224 |
| 19/01/2021 | 16.40 | 0.00% | 16.40 | 16.40 | 16.40 | 188 |
| 18/01/2021 | 16.40 | +1.23% | 16.40 | 16.40 | 16.40 | 171 |
| 15/01/2021 | 16.20 | -4.14% | 16.90 | 16.90 | 16.20 | 113 |
| 14/01/2021 | 16.90 | +3.68% | 16.90 | 16.90 | 16.90 | 150 |
| 13/01/2021 | 16.30 | -0.61% | 16.30 | 16.30 | 16.30 | 567 |
| 12/01/2021 | 16.40 | +1.86% | 16.40 | 16.40 | 16.40 | 172 |
| 11/01/2021 | 16.10 | -2.42% | 16.30 | 16.30 | 16.10 | 816 |
| 08/01/2021 | 16.50 | +0.61% | 16.40 | 16.50 | 16.40 | 135 |
| 07/01/2021 | 16.40 | +0.61% | 16.40 | 16.40 | 16.40 | 160 |
| 06/01/2021 | 16.30 | 0.00% | 16.30 | 16.30 | 16.30 | 76 |
| 05/01/2021 | 16.30 | +0.62% | 16.30 | 16.30 | 16.30 | 219 |
| 04/01/2021 | 16.20 | +0.62% | 16.20 | 16.20 | 16.20 | 925 |
| 30/12/2020 | 16.10 | +3.21% | 16.10 | 16.10 | 16.10 | 1 600 |
| 29/12/2020 | 15.60 | +6.12% | 15.00 | 15.60 | 15.00 | 552 |
| 28/12/2020 | 14.70 | -1.34% | 14.90 | 14.90 | 14.70 | 39 |
| 23/12/2020 | 14.90 | +1.36% | 14.70 | 14.90 | 14.70 | 190 |
| 22/12/2020 | 14.70 | -0.68% | 15.00 | 15.00 | 14.70 | 158 |