Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/04/2024 | 16.60 | -0.60% | 16.60 | 16.60 | 16.60 | 9 |
22/04/2024 | 16.70 | 0.00% | 16.70 | 16.70 | 16.70 | 105 |
19/04/2024 | 16.70 | 0.00% | 16.70 | 16.70 | 16.70 | 95 |
18/04/2024 | 16.70 | -0.60% | 16.70 | 16.70 | 16.70 | 184 |
17/04/2024 | 16.80 | +4.35% | 16.70 | 16.80 | 16.70 | 656 |
16/04/2024 | 16.10 | -1.83% | 16.10 | 16.10 | 16.10 | 100 |
15/04/2024 | 16.40 | 0.00% | 16.40 | 16.40 | 16.40 | 5 |
12/04/2024 | 16.40 | +2.50% | 16.40 | 16.40 | 16.40 | 25 |
11/04/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 16.00 | 100 |
10/04/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 16.00 | 61 |
08/04/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 16.00 | 181 |
05/04/2024 | 16.00 | -2.44% | 16.00 | 16.00 | 16.00 | 125 |
04/04/2024 | 16.40 | +2.50% | 16.00 | 16.40 | 16.00 | 40 |
03/04/2024 | 16.00 | 0.00% | 16.40 | 16.40 | 16.00 | 458 |
02/04/2024 | 16.00 | -2.44% | 16.00 | 16.00 | 16.00 | 100 |
27/03/2024 | 16.40 | +2.50% | 16.00 | 16.40 | 16.00 | 760 |
26/03/2024 | 16.00 | -2.44% | 16.50 | 16.50 | 16.00 | 815 |
25/03/2024 | 16.40 | +2.50% | 16.40 | 16.40 | 16.40 | 145 |