Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/12/2020 | 14.70 | -0.68% | 15.00 | 15.00 | 14.70 | 158 |
21/12/2020 | 14.80 | -1.33% | 14.80 | 14.80 | 14.80 | 647 |
18/12/2020 | 15.00 | 0.00% | 15.50 | 15.50 | 15.00 | 62 |
17/12/2020 | 15.00 | -2.60% | 15.40 | 15.40 | 15.00 | 330 |
14/12/2020 | 15.40 | 0.00% | 15.40 | 15.40 | 15.40 | 30 |
08/12/2020 | 15.40 | -0.65% | 15.50 | 15.50 | 15.40 | 190 |
07/12/2020 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 160 |
03/12/2020 | 15.50 | +5.44% | 14.70 | 15.50 | 14.70 | 35 |
02/12/2020 | 14.70 | -5.16% | 15.50 | 15.50 | 14.70 | 685 |
01/12/2020 | 15.50 | +4.73% | 14.60 | 15.50 | 14.60 | 210 |
30/11/2020 | 14.80 | -0.67% | 14.80 | 14.80 | 14.80 | 50 |
27/11/2020 | 14.90 | -3.87% | 14.90 | 14.90 | 14.90 | 158 |
26/11/2020 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 30 |
25/11/2020 | 15.50 | +1.97% | 15.20 | 15.50 | 15.20 | 215 |