Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2021 | 17.00 | +4.29% | 16.40 | 17.00 | 16.40 | 132 |
18/02/2021 | 16.30 | 0.00% | 16.30 | 16.30 | 16.30 | 1 199 |
17/02/2021 | 16.30 | -4.12% | 16.00 | 16.30 | 16.00 | 984 |
16/02/2021 | 17.00 | +4.29% | 17.00 | 17.00 | 17.00 | 84 |
15/02/2021 | 16.30 | -1.81% | 17.00 | 17.00 | 16.30 | 155 |
12/02/2021 | 16.60 | 0.00% | 16.60 | 16.60 | 16.60 | 680 |
10/02/2021 | 16.60 | -0.60% | 16.70 | 16.70 | 16.60 | 50 |
09/02/2021 | 16.70 | +3.09% | 15.70 | 16.70 | 15.70 | 697 |
08/02/2021 | 16.20 | 0.00% | 16.20 | 16.20 | 16.20 | 30 |
05/02/2021 | 16.20 | -0.61% | 16.20 | 16.20 | 16.20 | 68 |
04/02/2021 | 16.30 | 0.00% | 16.30 | 16.30 | 16.30 | 45 |
03/02/2021 | 16.30 | +1.88% | 16.30 | 16.30 | 16.30 | 120 |
02/02/2021 | 16.00 | -1.84% | 16.00 | 16.00 | 16.00 | 79 |
01/02/2021 | 16.30 | +2.52% | 15.90 | 16.30 | 15.90 | 610 |
29/01/2021 | 15.90 | +0.63% | 15.20 | 15.90 | 15.20 | 162 |
28/01/2021 | 15.80 | -0.63% | 15.50 | 15.80 | 15.50 | 360 |
27/01/2021 | 15.90 | -1.24% | 15.90 | 15.90 | 15.90 | 137 |
26/01/2021 | 16.10 | 0.00% | 15.60 | 16.10 | 15.60 | 754 |
25/01/2021 | 16.10 | -2.42% | 16.10 | 16.10 | 16.10 | 57 |
22/01/2021 | 16.50 | +0.61% | 16.00 | 16.50 | 16.00 | 750 |