Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/08/2020 | 14.50 | 0.00% | 14.50 | 14.50 | 14.50 | 148 |
04/08/2020 | 14.50 | -2.68% | 13.90 | 14.50 | 13.90 | 21 |
31/07/2020 | 14.90 | 0.00% | 14.90 | 14.90 | 14.90 | 476 |
28/07/2020 | 14.90 | -0.67% | 14.30 | 14.90 | 14.30 | 205 |
27/07/2020 | 15.00 | -0.66% | 15.00 | 15.00 | 15.00 | 199 |
22/07/2020 | 15.10 | +1.34% | 14.50 | 15.10 | 14.50 | 506 |
20/07/2020 | 14.90 | 0.00% | 14.90 | 14.90 | 14.90 | 30 |
17/07/2020 | 14.90 | +4.20% | 14.30 | 14.90 | 14.30 | 12 |
16/07/2020 | 14.30 | -5.30% | 14.30 | 14.30 | 14.30 | 399 |
15/07/2020 | 15.10 | +1.34% | 15.10 | 15.10 | 15.10 | 228 |
14/07/2020 | 14.90 | -0.67% | 14.90 | 14.90 | 14.90 | 345 |
13/07/2020 | 15.00 | +4.90% | 14.10 | 15.00 | 14.10 | 466 |
10/07/2020 | 14.30 | -5.30% | 14.30 | 14.30 | 14.30 | 4 |
09/07/2020 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 155 |
08/07/2020 | 15.10 | +6.34% | 15.10 | 15.10 | 15.10 | 10 |
07/07/2020 | 14.20 | -7.19% | 14.60 | 14.60 | 14.20 | 550 |