HITECHPROS
PARIS - FR0010396309 - ALHIT
17.00EUR
-0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/09/2020 | 14.00 | -0.71% | 14.00 | 14.00 | 14.00 | 70 |
| 03/09/2020 | 14.10 | +1.44% | 14.10 | 14.10 | 14.10 | 128 |
| 02/09/2020 | 13.90 | -6.08% | 13.90 | 13.90 | 13.90 | 792 |
| 01/09/2020 | 14.80 | +5.71% | 14.80 | 14.80 | 14.80 | 5 |
| 31/08/2020 | 14.00 | +0.72% | 13.90 | 14.00 | 13.90 | 1 157 |
| 28/08/2020 | 13.90 | -0.71% | 14.00 | 14.00 | 13.90 | 910 |
| 27/08/2020 | 14.00 | 0.00% | 14.30 | 14.30 | 14.00 | 54 |
| 26/08/2020 | 14.00 | -4.11% | 14.40 | 14.40 | 14.00 | 231 |
| 25/08/2020 | 14.60 | -0.68% | 14.30 | 14.60 | 14.30 | 393 |
| 21/08/2020 | 14.70 | +5.00% | 14.70 | 14.70 | 14.70 | 7 |
| 20/08/2020 | 14.00 | 0.00% | 14.70 | 14.70 | 14.00 | 110 |
| 19/08/2020 | 14.00 | -2.10% | 14.20 | 14.20 | 14.00 | 444 |
| 18/08/2020 | 14.30 | -2.72% | 14.10 | 14.30 | 14.10 | 9 |
| 17/08/2020 | 14.70 | -0.68% | 14.70 | 14.70 | 14.70 | 23 |
| 14/08/2020 | 14.80 | 0.00% | 14.80 | 14.80 | 14.80 | 33 |
| 13/08/2020 | 14.80 | +2.07% | 14.80 | 14.80 | 14.80 | 5 |
| 11/08/2020 | 14.50 | +3.57% | 14.50 | 14.50 | 14.50 | 121 |
| 10/08/2020 | 14.00 | -3.45% | 14.50 | 14.50 | 14.00 | 207 |
| 06/08/2020 | 14.50 | 0.00% | 14.50 | 14.50 | 14.50 | 11 |
| 05/08/2020 | 14.50 | 0.00% | 14.50 | 14.50 | 14.50 | 148 |