HITECHPROS
PARIS - FR0010396309 - ALHIT
16.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/07/2020 | 15.30 | 0.00% | 14.80 | 15.30 | 14.80 | 57 |
| 03/07/2020 | 15.30 | +3.38% | 14.80 | 15.30 | 14.80 | 810 |
| 02/07/2020 | 14.80 | -5.13% | 15.80 | 15.80 | 14.80 | 64 |
| 01/07/2020 | 15.60 | -0.64% | 15.60 | 15.60 | 15.60 | 220 |
| 30/06/2020 | 15.70 | 0.00% | 15.70 | 15.70 | 15.70 | 563 |
| 29/06/2020 | 15.70 | +0.64% | 15.70 | 15.70 | 15.70 | 212 |
| 26/06/2020 | 15.60 | -0.64% | 15.60 | 15.60 | 15.60 | 647 |
| 25/06/2020 | 15.70 | 0.00% | 15.20 | 15.70 | 15.20 | 139 |
| 24/06/2020 | 15.70 | -0.63% | 15.30 | 15.70 | 15.30 | 510 |
| 23/06/2020 | 15.80 | +1.28% | 15.80 | 15.80 | 15.80 | 179 |
| 22/06/2020 | 15.60 | 0.00% | 15.60 | 15.60 | 15.60 | 10 |
| 19/06/2020 | 15.60 | +2.63% | 15.60 | 15.60 | 15.60 | 56 |
| 18/06/2020 | 15.20 | 0.00% | 15.60 | 15.60 | 15.20 | 75 |
| 17/06/2020 | 15.20 | -1.94% | 15.20 | 15.20 | 15.20 | 10 |
| 16/06/2020 | 15.50 | +2.65% | 15.50 | 15.50 | 15.50 | 257 |
| 15/06/2020 | 15.10 | -0.66% | 15.10 | 15.10 | 15.10 | 288 |
| 12/06/2020 | 15.20 | -0.65% | 15.60 | 15.60 | 15.20 | 140 |
| 11/06/2020 | 15.30 | -1.29% | 15.50 | 15.50 | 15.30 | 323 |
| 10/06/2020 | 15.50 | +1.31% | 15.50 | 15.50 | 15.50 | 60 |
| 09/06/2020 | 15.30 | 0.00% | 15.30 | 15.30 | 15.30 | 49 |
| 08/06/2020 | 15.30 | -1.29% | 15.30 | 15.30 | 15.30 | 1 163 |