Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/08/2020 | 2.86 | 0.00% | 2.84 | 2.86 | 2.84 | 2 |
05/08/2020 | 2.86 | +0.70% | 2.84 | 2.86 | 2.84 | 105 |
04/08/2020 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 1 |
03/08/2020 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 1 |
31/07/2020 | 2.84 | -0.70% | 2.84 | 2.84 | 2.84 | 71 |
30/07/2020 | 2.86 | -0.69% | 2.86 | 2.86 | 2.78 | 1 953 |
29/07/2020 | 2.88 | -0.69% | 2.86 | 2.88 | 2.86 | 42 |
28/07/2020 | 2.90 | 0.00% | 2.88 | 2.90 | 2.88 | 19 |
27/07/2020 | 2.90 | 0.00% | 2.90 | 2.90 | 2.90 | 1 |
24/07/2020 | 2.90 | 0.00% | 2.86 | 2.90 | 2.84 | 947 |
23/07/2020 | 2.90 | +2.84% | 2.86 | 2.90 | 2.86 | 51 |
22/07/2020 | 2.82 | -1.40% | 2.90 | 2.96 | 2.82 | 801 |
21/07/2020 | 2.86 | -1.38% | 2.90 | 2.90 | 2.86 | 111 |
20/07/2020 | 2.90 | +1.40% | 2.88 | 2.90 | 2.88 | 289 |
17/07/2020 | 2.86 | -1.38% | 2.82 | 2.86 | 2.82 | 32 |
16/07/2020 | 2.90 | 0.00% | 2.90 | 2.90 | 2.80 | 588 |
15/07/2020 | 2.90 | -0.68% | 2.90 | 2.92 | 2.82 | 1 213 |
14/07/2020 | 2.92 | +0.69% | 2.96 | 2.96 | 2.84 | 1 302 |
13/07/2020 | 2.90 | -2.03% | 2.96 | 2.96 | 2.82 | 1 463 |
10/07/2020 | 2.96 | -0.67% | 2.94 | 2.96 | 2.94 | 501 |
09/07/2020 | 2.98 | +2.76% | 2.92 | 2.98 | 2.86 | 724 |
08/07/2020 | 2.90 | -0.68% | 2.90 | 2.94 | 2.86 | 883 |
07/07/2020 | 2.92 | 0.00% | 2.92 | 2.92 | 2.92 | 1 |