HIOLLE INDUSTRIES
PARIS - FR0000077562 - ALHIO
4.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/09/2020 | 3.48 | 0.00% | 3.50 | 3.60 | 3.46 | 2 927 |
| 03/09/2020 | 3.48 | -7.45% | 3.80 | 3.86 | 3.46 | 12 683 |
| 02/09/2020 | 3.76 | -6.93% | 4.00 | 4.00 | 3.60 | 12 803 |
| 01/09/2020 | 4.04 | +4.12% | 3.94 | 4.14 | 3.82 | 14 319 |
| 31/08/2020 | 3.88 | +4.86% | 3.80 | 4.18 | 3.80 | 52 615 |
| 28/08/2020 | 3.70 | +11.45% | 3.38 | 3.70 | 3.32 | 18 650 |
| 27/08/2020 | 3.32 | +1.84% | 3.24 | 3.36 | 3.24 | 4 349 |
| 26/08/2020 | 3.26 | -0.61% | 3.24 | 3.26 | 3.18 | 754 |
| 25/08/2020 | 3.28 | +3.80% | 3.18 | 3.28 | 3.12 | 2 220 |
| 24/08/2020 | 3.16 | +1.94% | 3.08 | 3.16 | 3.00 | 1 591 |
| 21/08/2020 | 3.10 | 0.00% | 3.10 | 3.10 | 3.06 | 495 |
| 20/08/2020 | 3.10 | 0.00% | 3.08 | 3.10 | 3.08 | 110 |
| 19/08/2020 | 3.10 | +0.65% | 3.08 | 3.10 | 3.08 | 501 |
| 18/08/2020 | 3.08 | -0.65% | 3.08 | 3.08 | 3.08 | 1 |
| 17/08/2020 | 3.10 | +1.97% | 3.04 | 3.10 | 3.04 | 1 329 |
| 14/08/2020 | 3.04 | 0.00% | 3.02 | 3.04 | 3.02 | 1 101 |
| 13/08/2020 | 3.04 | +0.66% | 3.02 | 3.04 | 3.00 | 501 |
| 12/08/2020 | 3.02 | 0.00% | 3.02 | 3.02 | 3.02 | 1 |
| 11/08/2020 | 3.02 | 0.00% | 3.00 | 3.02 | 2.98 | 1 813 |
| 10/08/2020 | 3.02 | +0.67% | 3.02 | 3.02 | 3.02 | 331 |
| 07/08/2020 | 3.00 | +4.90% | 2.94 | 3.02 | 2.94 | 2 420 |
| 06/08/2020 | 2.86 | 0.00% | 2.84 | 2.86 | 2.84 | 2 |