Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/07/2020 | 2.92 | 0.00% | 2.92 | 2.92 | 2.92 | 1 |
06/07/2020 | 2.92 | +0.69% | 2.90 | 2.92 | 2.90 | 201 |
03/07/2020 | 2.90 | -0.68% | 2.90 | 2.90 | 2.90 | 1 |
02/07/2020 | 2.92 | +1.39% | 2.88 | 2.92 | 2.82 | 302 |
01/07/2020 | 2.88 | 0.00% | 2.86 | 2.88 | 2.86 | 135 |
30/06/2020 | 2.88 | 0.00% | 2.86 | 2.88 | 2.76 | 411 |
29/06/2020 | 2.88 | +5.11% | 2.84 | 2.90 | 2.84 | 365 |
26/06/2020 | 2.74 | -3.52% | 2.90 | 2.90 | 2.74 | 2 271 |
25/06/2020 | 2.84 | -4.05% | 3.02 | 3.02 | 2.84 | 1 863 |
24/06/2020 | 2.96 | -1.99% | 3.00 | 3.00 | 2.76 | 7 786 |
23/06/2020 | 3.02 | -0.66% | 3.02 | 3.02 | 3.02 | 1 |
22/06/2020 | 3.04 | -1.30% | 3.06 | 3.06 | 2.88 | 1 249 |
19/06/2020 | 3.08 | +0.65% | 3.06 | 3.08 | 2.98 | 527 |
18/06/2020 | 3.06 | 0.00% | 3.06 | 3.06 | 3.06 | 1 |
17/06/2020 | 3.06 | +0.66% | 3.06 | 3.06 | 3.06 | 301 |
16/06/2020 | 3.04 | +2.70% | 2.98 | 3.04 | 2.98 | 351 |
15/06/2020 | 2.96 | -2.63% | 3.04 | 3.04 | 2.96 | 376 |
12/06/2020 | 3.04 | -3.80% | 3.12 | 3.12 | 3.04 | 2 671 |
11/06/2020 | 3.16 | +1.94% | 3.14 | 3.20 | 2.98 | 4 323 |
10/06/2020 | 3.10 | -2.52% | 3.16 | 3.20 | 3.10 | 2 051 |
09/06/2020 | 3.18 | +2.58% | 3.12 | 3.20 | 3.10 | 1 671 |