HIOLLE INDUSTRIES
PARIS - FR0000077562 - ALHIO
4.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/07/2022 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 31 545 |
| 06/07/2022 | 4.70 | 0.00% | 4.70 | 4.72 | 4.70 | 40 224 |
| 05/07/2022 | 4.70 | 0.00% | 4.70 | 4.72 | 4.70 | 65 749 |
| 04/07/2022 | 4.70 | 0.00% | 4.70 | 4.72 | 4.70 | 55 645 |
| 01/07/2022 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 47 445 |
| 30/06/2022 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 307 663 |
| 29/06/2022 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 207 106 |
| 28/06/2022 | 4.70 | 0.00% | 4.70 | 4.72 | 4.70 | 154 295 |
| 27/06/2022 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 90 571 |
| 24/06/2022 | 4.70 | +0.43% | 4.70 | 4.72 | 4.70 | 165 298 |
| 23/06/2022 | 4.68 | 0.00% | 4.68 | 4.70 | 4.68 | 13 274 |
| 22/06/2022 | 4.68 | +0.43% | 4.68 | 4.68 | 4.68 | 2 074 |
| 21/06/2022 | 4.66 | 0.00% | 4.66 | 4.66 | 4.66 | 6 607 |
| 20/06/2022 | 4.66 | -0.85% | 4.66 | 4.66 | 4.66 | 551 |
| 17/06/2022 | 4.70 | +0.86% | 4.66 | 4.70 | 4.66 | 338 |
| 16/06/2022 | 4.66 | -0.43% | 4.68 | 4.68 | 4.66 | 1 502 |
| 15/06/2022 | 4.68 | +0.86% | 4.66 | 4.68 | 4.66 | 238 |
| 14/06/2022 | 4.64 | 0.00% | 4.64 | 4.64 | 4.64 | 2 002 |
| 13/06/2022 | 4.64 | -2.11% | 4.64 | 4.68 | 4.64 | 3 501 |
| 10/06/2022 | 4.74 | +1.28% | 4.68 | 4.74 | 4.68 | 83 737 |
| 09/06/2022 | 4.68 | 0.00% | 4.68 | 4.70 | 4.68 | 2 849 |
| 08/06/2022 | 4.68 | -0.43% | 4.70 | 4.70 | 4.68 | 1 327 |
| 07/06/2022 | 4.70 | +0.86% | 4.70 | 4.70 | 4.70 | 400 |