Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 2.80 | -0.71% | 2.80 | 2.88 | 2.80 | 4 241 |
04/06/2020 | 2.82 | +0.71% | 2.80 | 2.82 | 2.80 | 2 909 |
03/06/2020 | 2.80 | 0.00% | 2.78 | 2.80 | 2.78 | 3 803 |
02/06/2020 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 901 |
01/06/2020 | 2.80 | 0.00% | 2.80 | 2.80 | 2.74 | 1 558 |
29/05/2020 | 2.80 | -2.10% | 2.80 | 2.80 | 2.76 | 6 772 |
28/05/2020 | 2.86 | 0.00% | 2.86 | 2.86 | 2.86 | 286 |
27/05/2020 | 2.86 | +2.14% | 2.84 | 2.86 | 2.84 | 480 |
26/05/2020 | 2.80 | +1.45% | 2.76 | 2.80 | 2.76 | 1 066 |
25/05/2020 | 2.76 | -0.72% | 2.78 | 2.80 | 2.74 | 2 099 |
22/05/2020 | 2.78 | -0.71% | 2.82 | 2.82 | 2.78 | 402 |
21/05/2020 | 2.80 | -2.10% | 2.86 | 2.86 | 2.80 | 671 |
20/05/2020 | 2.86 | +1.42% | 2.80 | 2.86 | 2.80 | 368 |
19/05/2020 | 2.82 | +1.44% | 2.78 | 2.82 | 2.78 | 747 |
18/05/2020 | 2.78 | +0.72% | 2.80 | 2.80 | 2.78 | 711 |
15/05/2020 | 2.76 | +0.73% | 2.76 | 2.86 | 2.76 | 654 |
14/05/2020 | 2.74 | -2.84% | 2.84 | 2.84 | 2.74 | 3 150 |
13/05/2020 | 2.82 | -5.37% | 3.00 | 3.00 | 2.82 | 3 121 |
12/05/2020 | 2.98 | -0.67% | 2.96 | 3.00 | 2.90 | 635 |
11/05/2020 | 3.00 | 0.00% | 3.02 | 3.02 | 3.00 | 1 267 |
08/05/2020 | 3.00 | -3.85% | 2.96 | 3.02 | 2.96 | 2 099 |
07/05/2020 | 3.12 | 0.00% | 3.12 | 3.12 | 3.12 | 1 |