Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/01/2021 | 37.60 | +1.62% | 37.60 | 37.90 | 35.80 | 16 668 |
21/01/2021 | 37.00 | 0.00% | 37.90 | 37.90 | 35.80 | 11 361 |
20/01/2021 | 37.00 | +6.02% | 35.50 | 38.00 | 35.50 | 17 048 |
19/01/2021 | 34.90 | +2.35% | 34.60 | 34.90 | 34.10 | 9 379 |
18/01/2021 | 34.10 | +1.79% | 33.70 | 34.90 | 33.70 | 9 004 |
15/01/2021 | 33.50 | -4.01% | 34.90 | 34.90 | 33.50 | 14 457 |
14/01/2021 | 34.90 | +11.86% | 31.60 | 34.90 | 31.40 | 28 474 |
13/01/2021 | 31.20 | +4.35% | 29.90 | 33.90 | 29.90 | 24 442 |
12/01/2021 | 29.90 | -1.97% | 30.50 | 31.30 | 29.80 | 9 538 |
11/01/2021 | 30.50 | +4.10% | 29.10 | 30.50 | 28.50 | 15 169 |
08/01/2021 | 29.30 | +8.92% | 27.10 | 30.60 | 26.80 | 26 907 |
07/01/2021 | 26.90 | +5.49% | 25.90 | 27.30 | 25.50 | 12 951 |
06/01/2021 | 25.50 | +1.59% | 25.00 | 25.60 | 24.80 | 3 118 |
05/01/2021 | 25.10 | -2.33% | 25.90 | 25.90 | 24.90 | 4 075 |
04/01/2021 | 25.70 | +1.58% | 25.50 | 25.70 | 24.90 | 4 010 |
31/12/2020 | 25.30 | -1.17% | 25.60 | 25.70 | 25.20 | 617 |
30/12/2020 | 25.60 | -0.39% | 26.00 | 26.00 | 24.20 | 4 217 |
29/12/2020 | 25.70 | +1.98% | 25.20 | 25.90 | 24.80 | 3 191 |
28/12/2020 | 25.20 | +4.13% | 24.00 | 25.20 | 24.00 | 6 392 |