HOFFMANN
PARIS - FR0013451044 - ALHGR
11.50EUR
+7.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/12/2020 | 24.20 | +0.83% | 24.40 | 24.60 | 24.00 | 4 659 |
| 23/12/2020 | 24.00 | -1.23% | 24.30 | 24.30 | 23.90 | 8 806 |
| 22/12/2020 | 24.30 | +1.67% | 24.20 | 24.60 | 23.50 | 4 589 |
| 21/12/2020 | 23.90 | -1.24% | 23.60 | 23.90 | 22.70 | 11 406 |
| 18/12/2020 | 24.20 | +0.83% | 24.00 | 24.60 | 23.90 | 13 749 |
| 17/12/2020 | 24.00 | +1.27% | 23.90 | 24.50 | 23.90 | 5 703 |
| 16/12/2020 | 23.70 | +3.04% | 23.20 | 24.30 | 23.20 | 20 998 |
| 15/12/2020 | 23.00 | -6.50% | 24.60 | 24.60 | 22.60 | 23 291 |
| 14/12/2020 | 24.60 | -3.15% | 25.50 | 25.50 | 23.90 | 7 101 |
| 11/12/2020 | 25.40 | 0.00% | 25.60 | 25.60 | 25.00 | 3 773 |
| 10/12/2020 | 25.40 | -0.39% | 25.50 | 25.60 | 25.00 | 6 030 |
| 09/12/2020 | 25.50 | +2.00% | 25.20 | 25.50 | 24.80 | 8 987 |
| 08/12/2020 | 25.00 | 0.00% | 25.40 | 25.40 | 24.50 | 8 564 |
| 07/12/2020 | 25.00 | +0.40% | 25.10 | 27.40 | 24.90 | 24 792 |
| 04/12/2020 | 24.90 | +4.62% | 24.00 | 24.90 | 23.90 | 7 395 |
| 03/12/2020 | 23.80 | -0.83% | 24.00 | 24.00 | 23.80 | 2 017 |
| 02/12/2020 | 24.00 | -2.04% | 24.90 | 24.90 | 23.50 | 5 660 |
| 01/12/2020 | 24.50 | -1.21% | 24.90 | 24.90 | 24.50 | 1 937 |
| 30/11/2020 | 24.80 | +4.64% | 24.40 | 25.00 | 24.10 | 13 103 |
| 27/11/2020 | 23.70 | -0.84% | 24.10 | 24.10 | 23.50 | 5 350 |
| 26/11/2020 | 23.90 | -1.65% | 24.40 | 24.70 | 23.90 | 2 381 |
| 25/11/2020 | 24.30 | +1.25% | 24.00 | 24.40 | 23.50 | 16 086 |