HOFFMANN
PARIS - FR0013451044 - ALHGR
11.80EUR
+3.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2021 | 33.10 | -4.34% | 34.60 | 34.60 | 33.00 | 5 248 |
| 22/02/2021 | 34.60 | -1.42% | 34.00 | 35.00 | 34.00 | 1 020 |
| 19/02/2021 | 35.10 | +0.29% | 33.70 | 35.50 | 33.50 | 8 214 |
| 18/02/2021 | 35.00 | -0.28% | 34.50 | 35.20 | 34.00 | 6 924 |
| 17/02/2021 | 35.10 | -0.85% | 34.80 | 35.30 | 34.60 | 6 259 |
| 16/02/2021 | 35.40 | +2.31% | 35.50 | 35.50 | 35.00 | 7 916 |
| 15/02/2021 | 34.60 | -1.14% | 35.00 | 35.00 | 34.50 | 3 882 |
| 12/02/2021 | 35.00 | +1.45% | 34.70 | 35.00 | 34.50 | 5 813 |
| 11/02/2021 | 34.50 | +1.47% | 34.30 | 34.50 | 34.10 | 5 249 |
| 10/02/2021 | 34.00 | -0.58% | 34.00 | 34.00 | 33.50 | 6 516 |
| 09/02/2021 | 34.20 | -0.87% | 33.70 | 34.20 | 33.70 | 3 139 |
| 08/02/2021 | 34.50 | +0.29% | 34.30 | 34.50 | 33.50 | 7 362 |
| 05/02/2021 | 34.40 | +0.88% | 34.50 | 34.60 | 34.10 | 1 954 |
| 04/02/2021 | 34.10 | -1.73% | 34.60 | 34.70 | 33.80 | 4 814 |
| 03/02/2021 | 34.70 | 0.00% | 34.70 | 34.70 | 33.50 | 5 419 |
| 02/02/2021 | 34.70 | +0.58% | 34.70 | 34.70 | 34.40 | 5 913 |
| 01/02/2021 | 34.50 | +0.29% | 34.50 | 36.00 | 34.50 | 4 998 |
| 29/01/2021 | 34.40 | +0.88% | 32.00 | 35.00 | 32.00 | 9 773 |
| 28/01/2021 | 34.10 | -3.67% | 34.00 | 34.70 | 32.20 | 17 085 |
| 27/01/2021 | 35.40 | +1.14% | 35.00 | 36.80 | 33.70 | 8 891 |
| 26/01/2021 | 35.00 | -1.41% | 33.70 | 35.10 | 33.50 | 11 404 |