Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 11.30 | +1.07% | 11.00 | 11.50 | 10.80 | 18 289 |
26/03/2024 | 11.18 | +4.49% | 10.86 | 11.30 | 10.74 | 24 594 |
25/03/2024 | 10.70 | +6.79% | 10.26 | 10.70 | 10.26 | 31 231 |
22/03/2024 | 10.02 | +0.20% | 10.00 | 10.20 | 9.95 | 3 630 |
21/03/2024 | 10.00 | +1.01% | 9.82 | 10.20 | 9.82 | 9 270 |
20/03/2024 | 9.90 | 0.00% | 9.90 | 10.20 | 9.60 | 13 899 |
19/03/2024 | 9.90 | +6.22% | 9.45 | 9.90 | 9.32 | 24 043 |
18/03/2024 | 9.32 | +3.67% | 9.30 | 9.49 | 8.85 | 13 745 |
15/03/2024 | 8.99 | +1.58% | 8.75 | 9.00 | 8.75 | 7 278 |
14/03/2024 | 8.85 | -0.56% | 8.90 | 8.99 | 8.80 | 1 686 |
13/03/2024 | 8.90 | 0.00% | 8.70 | 9.00 | 8.66 | 8 578 |
12/03/2024 | 8.90 | +1.60% | 8.70 | 9.00 | 8.66 | 8 578 |
11/03/2024 | 8.76 | -1.57% | 8.90 | 9.00 | 8.61 | 19 244 |
08/03/2024 | 8.90 | -1.33% | 8.91 | 9.02 | 8.78 | 9 352 |
07/03/2024 | 9.02 | +1.23% | 9.00 | 9.10 | 8.91 | 2 406 |
06/03/2024 | 8.91 | -2.09% | 9.00 | 9.10 | 8.90 | 5 494 |
05/03/2024 | 9.10 | 0.00% | 9.17 | 9.17 | 9.05 | 460 |
04/03/2024 | 9.10 | -1.09% | 9.20 | 9.20 | 9.00 | 3 957 |
01/03/2024 | 9.20 | -0.54% | 9.35 | 9.35 | 9.10 | 2 985 |
29/02/2024 | 9.25 | -0.54% | 9.27 | 9.30 | 9.13 | 5 024 |
28/02/2024 | 9.30 | +1.20% | 9.20 | 9.30 | 9.03 | 3 572 |