Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/11/2020 | 24.30 | +1.25% | 24.00 | 24.40 | 23.50 | 16 086 |
24/11/2020 | 24.00 | +8.60% | 22.60 | 24.70 | 22.60 | 27 904 |
23/11/2020 | 22.10 | +5.24% | 22.20 | 22.50 | 21.40 | 11 120 |
20/11/2020 | 21.00 | 0.00% | 21.00 | 21.20 | 20.80 | 2 966 |
19/11/2020 | 21.00 | +0.96% | 21.20 | 21.70 | 20.90 | 5 868 |
18/11/2020 | 20.80 | -0.95% | 21.00 | 21.20 | 20.80 | 6 060 |
17/11/2020 | 21.00 | 0.00% | 21.20 | 21.40 | 20.60 | 4 805 |
16/11/2020 | 21.00 | 0.00% | 21.00 | 21.60 | 20.60 | 8 580 |
13/11/2020 | 21.00 | +1.94% | 20.80 | 21.00 | 20.30 | 33 323 |
12/11/2020 | 20.60 | -3.74% | 21.60 | 21.60 | 20.60 | 14 573 |
11/11/2020 | 21.40 | -2.73% | 22.00 | 22.00 | 21.10 | 6 569 |
10/11/2020 | 22.00 | -0.90% | 22.40 | 22.40 | 21.70 | 2 959 |
09/11/2020 | 22.20 | +3.26% | 21.70 | 23.00 | 21.50 | 6 896 |
06/11/2020 | 21.50 | 0.00% | 21.70 | 21.80 | 21.10 | 3 179 |
05/11/2020 | 21.50 | -6.52% | 23.00 | 23.00 | 21.50 | 8 566 |
04/11/2020 | 23.00 | +5.99% | 23.00 | 23.90 | 22.10 | 7 893 |
03/11/2020 | 21.70 | +3.83% | 21.10 | 23.20 | 20.80 | 6 814 |
02/11/2020 | 20.90 | +1.95% | 20.70 | 21.10 | 20.10 | 3 369 |
30/10/2020 | 20.50 | +1.99% | 21.10 | 21.30 | 19.85 | 12 962 |
29/10/2020 | 20.10 | -6.07% | 21.40 | 21.40 | 19.50 | 30 970 |
28/10/2020 | 21.40 | -11.20% | 23.50 | 23.50 | 20.70 | 34 134 |
27/10/2020 | 24.10 | -1.63% | 24.40 | 24.40 | 24.00 | 8 932 |