Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/08/2020 | 20.90 | 0.00% | 21.00 | 21.00 | 20.70 | 624 |
05/08/2020 | 20.90 | +1.95% | 20.50 | 20.90 | 20.50 | 638 |
04/08/2020 | 20.50 | +0.49% | 20.60 | 20.60 | 20.40 | 526 |
03/08/2020 | 20.40 | 0.00% | 20.50 | 20.60 | 20.40 | 658 |
31/07/2020 | 20.40 | -0.97% | 20.50 | 21.00 | 20.40 | 3 287 |
30/07/2020 | 20.60 | 0.00% | 20.50 | 20.70 | 20.30 | 1 779 |
29/07/2020 | 20.60 | 0.00% | 20.60 | 20.70 | 20.60 | 576 |
28/07/2020 | 20.60 | -0.96% | 20.80 | 20.80 | 20.60 | 565 |
27/07/2020 | 20.80 | -0.95% | 21.20 | 21.20 | 20.60 | 1 245 |
24/07/2020 | 21.00 | +1.94% | 21.00 | 21.00 | 20.30 | 4 923 |
23/07/2020 | 20.60 | +0.98% | 20.60 | 21.00 | 20.00 | 5 529 |
22/07/2020 | 20.40 | 0.00% | 20.50 | 20.50 | 19.80 | 2 673 |
21/07/2020 | 20.40 | -1.45% | 21.70 | 21.90 | 19.55 | 11 105 |
20/07/2020 | 20.70 | +11.89% | 18.70 | 20.70 | 18.55 | 58 432 |
17/07/2020 | 18.50 | -1.07% | 18.90 | 18.90 | 18.45 | 2 255 |
16/07/2020 | 18.70 | +2.19% | 18.50 | 18.70 | 18.35 | 832 |
15/07/2020 | 18.30 | +0.55% | 18.40 | 18.40 | 18.25 | 689 |
14/07/2020 | 18.20 | 0.00% | 18.40 | 18.40 | 18.20 | 321 |
13/07/2020 | 18.20 | -0.82% | 18.50 | 18.70 | 18.20 | 1 522 |
10/07/2020 | 18.35 | -1.34% | 18.80 | 18.80 | 18.15 | 6 243 |
09/07/2020 | 18.60 | -1.85% | 19.00 | 19.00 | 18.60 | 4 242 |
08/07/2020 | 18.95 | -1.56% | 19.50 | 19.50 | 18.95 | 4 403 |
07/07/2020 | 19.25 | +1.32% | 19.00 | 19.40 | 19.00 | 1 912 |