Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/09/2020 | 20.50 | -0.97% | 20.70 | 20.90 | 20.40 | 603 |
03/09/2020 | 20.70 | -0.96% | 20.90 | 20.90 | 20.70 | 545 |
02/09/2020 | 20.90 | +1.95% | 20.50 | 20.90 | 20.40 | 450 |
01/09/2020 | 20.50 | -0.97% | 20.70 | 21.00 | 20.50 | 1 328 |
31/08/2020 | 20.70 | 0.00% | 20.50 | 20.80 | 20.20 | 2 065 |
28/08/2020 | 20.70 | +1.47% | 20.60 | 20.80 | 20.20 | 1 685 |
27/08/2020 | 20.40 | -0.97% | 20.80 | 20.80 | 20.10 | 2 763 |
26/08/2020 | 20.60 | +0.98% | 20.40 | 20.60 | 20.40 | 167 |
25/08/2020 | 20.40 | +0.99% | 20.40 | 20.40 | 20.20 | 634 |
24/08/2020 | 20.20 | -0.98% | 20.40 | 20.50 | 20.20 | 9 584 |
21/08/2020 | 20.40 | -0.97% | 20.60 | 20.60 | 20.30 | 3 144 |
20/08/2020 | 20.60 | -0.96% | 20.80 | 21.00 | 20.60 | 303 |
19/08/2020 | 20.80 | +0.97% | 20.60 | 21.00 | 20.50 | 1 077 |
18/08/2020 | 20.60 | +1.48% | 20.50 | 21.10 | 20.40 | 1 636 |
17/08/2020 | 20.30 | -0.49% | 20.40 | 20.60 | 20.30 | 362 |
14/08/2020 | 20.40 | -0.49% | 20.50 | 20.60 | 20.30 | 346 |
13/08/2020 | 20.50 | -0.49% | 20.60 | 20.80 | 20.50 | 607 |
12/08/2020 | 20.60 | +0.49% | 20.70 | 20.70 | 20.30 | 891 |
11/08/2020 | 20.50 | 0.00% | 20.70 | 20.70 | 20.50 | 208 |
10/08/2020 | 20.50 | -0.97% | 21.00 | 21.40 | 20.50 | 2 890 |
07/08/2020 | 20.70 | -0.96% | 21.00 | 21.00 | 20.10 | 1 117 |
06/08/2020 | 20.90 | 0.00% | 21.00 | 21.00 | 20.70 | 624 |