Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/07/2020 | 19.25 | +1.32% | 19.00 | 19.40 | 19.00 | 1 912 |
06/07/2020 | 19.00 | 0.00% | 19.30 | 19.40 | 18.90 | 7 586 |
03/07/2020 | 19.00 | +3.83% | 18.50 | 19.50 | 18.50 | 2 648 |
02/07/2020 | 18.30 | +0.83% | 18.30 | 18.50 | 18.05 | 2 934 |
01/07/2020 | 18.15 | +0.83% | 18.00 | 18.20 | 17.90 | 3 237 |
30/06/2020 | 18.00 | +0.84% | 18.00 | 18.00 | 17.85 | 1 062 |
29/06/2020 | 17.85 | -0.28% | 18.00 | 18.00 | 17.85 | 2 457 |
26/06/2020 | 17.90 | -1.92% | 18.20 | 18.40 | 17.90 | 12 810 |
25/06/2020 | 18.25 | -1.88% | 18.20 | 18.25 | 17.80 | 7 326 |
24/06/2020 | 18.60 | +0.27% | 18.60 | 18.65 | 18.35 | 2 657 |
23/06/2020 | 18.55 | +0.82% | 18.40 | 18.55 | 18.30 | 1 554 |
22/06/2020 | 18.40 | -0.54% | 18.40 | 18.40 | 18.35 | 955 |
19/06/2020 | 18.50 | 0.00% | 18.50 | 18.65 | 18.50 | 1 268 |
18/06/2020 | 18.50 | -0.80% | 18.50 | 18.75 | 18.50 | 3 956 |
17/06/2020 | 18.65 | -1.06% | 19.00 | 19.00 | 18.50 | 1 766 |
16/06/2020 | 18.85 | +0.53% | 18.85 | 18.85 | 18.60 | 1 535 |
15/06/2020 | 18.75 | 0.00% | 18.80 | 18.80 | 18.75 | 89 |
12/06/2020 | 18.75 | +0.81% | 18.75 | 18.75 | 18.50 | 1 245 |
11/06/2020 | 18.60 | -2.11% | 18.80 | 18.80 | 18.50 | 485 |
10/06/2020 | 19.00 | -2.06% | 19.20 | 19.45 | 18.65 | 1 775 |
09/06/2020 | 19.40 | +0.52% | 19.50 | 19.50 | 19.15 | 834 |