Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 18.50 | 0.00% | 18.50 | 18.80 | 18.20 | 9 042 |
04/06/2020 | 18.50 | +0.82% | 18.50 | 18.70 | 18.30 | 1 315 |
03/06/2020 | 18.35 | +0.82% | 18.20 | 18.60 | 18.15 | 1 876 |
02/06/2020 | 18.20 | +0.55% | 18.20 | 18.80 | 18.15 | 2 044 |
01/06/2020 | 18.10 | +2.55% | 18.15 | 18.40 | 18.00 | 640 |
29/05/2020 | 17.65 | -3.02% | 18.20 | 18.20 | 17.50 | 2 073 |
28/05/2020 | 18.20 | +1.11% | 18.00 | 18.20 | 17.80 | 3 362 |
27/05/2020 | 18.00 | -1.91% | 18.45 | 18.50 | 17.95 | 4 375 |
26/05/2020 | 18.35 | -0.54% | 18.30 | 18.50 | 18.20 | 3 431 |
25/05/2020 | 18.45 | -1.07% | 18.65 | 18.65 | 18.30 | 538 |
22/05/2020 | 18.65 | +0.81% | 18.50 | 18.65 | 18.30 | 1 289 |
21/05/2020 | 18.50 | 0.00% | 18.70 | 18.70 | 18.45 | 1 250 |
20/05/2020 | 18.50 | -1.07% | 18.70 | 18.70 | 18.30 | 1 170 |
19/05/2020 | 18.70 | -1.84% | 18.50 | 18.75 | 18.45 | 4 930 |
18/05/2020 | 19.05 | -0.78% | 19.40 | 19.45 | 19.05 | 550 |
15/05/2020 | 19.20 | -0.52% | 19.30 | 19.30 | 19.00 | 1 108 |
14/05/2020 | 19.30 | -1.03% | 19.50 | 19.50 | 19.30 | 682 |
13/05/2020 | 19.50 | 0.00% | 19.60 | 19.60 | 19.25 | 2 840 |
12/05/2020 | 19.50 | +1.04% | 19.70 | 19.70 | 19.30 | 669 |
11/05/2020 | 19.30 | -3.02% | 19.90 | 19.90 | 19.20 | 2 625 |
08/05/2020 | 19.90 | 0.00% | 19.95 | 19.95 | 19.70 | 1 196 |
07/05/2020 | 19.90 | 0.00% | 19.85 | 19.90 | 19.85 | 127 |