GEVELOT
PARIS - FR0000033888 - ALGEV
248.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/10/2022 | 173.00 | 0.00% | 173.00 | 173.00 | 173.00 | 242 |
| 30/09/2022 | 173.00 | 0.00% | 173.00 | 173.00 | 173.00 | 82 |
| 29/09/2022 | 173.00 | -0.29% | 173.00 | 173.00 | 173.00 | 335 |
| 28/09/2022 | 173.50 | -0.29% | 173.00 | 173.50 | 173.00 | 308 |
| 27/09/2022 | 174.00 | +0.58% | 174.00 | 174.00 | 174.00 | 12 |
| 26/09/2022 | 173.00 | +0.58% | 173.00 | 173.00 | 173.00 | 78 |
| 23/09/2022 | 172.00 | -1.71% | 173.00 | 173.00 | 172.00 | 141 |
| 22/09/2022 | 175.00 | +1.16% | 175.00 | 175.00 | 175.00 | 20 |
| 21/09/2022 | 173.00 | -1.70% | 175.00 | 175.00 | 173.00 | 153 |
| 20/09/2022 | 176.00 | -1.12% | 176.00 | 176.00 | 176.00 | 62 |
| 19/09/2022 | 178.00 | 0.00% | 177.00 | 178.00 | 177.00 | 71 |
| 16/09/2022 | 178.00 | -1.11% | 178.00 | 178.00 | 178.00 | 58 |
| 15/09/2022 | 180.00 | -1.91% | 180.50 | 180.50 | 180.00 | 351 |
| 14/09/2022 | 183.50 | -1.08% | 183.50 | 183.50 | 183.50 | 18 |
| 13/09/2022 | 185.50 | +0.82% | 185.50 | 185.50 | 185.50 | 90 |
| 12/09/2022 | 184.00 | +2.22% | 181.00 | 184.00 | 181.00 | 257 |
| 09/09/2022 | 180.00 | +2.27% | 178.00 | 180.00 | 178.00 | 110 |
| 08/09/2022 | 176.00 | 0.00% | 176.00 | 176.00 | 176.00 | 27 |
| 07/09/2022 | 176.00 | -0.56% | 176.00 | 176.00 | 176.00 | 5 734 |
| 06/09/2022 | 177.00 | 0.00% | 177.00 | 177.00 | 177.00 | 4 621 |