GEVELOT
PARIS - FR0000033888 - ALGEV
246.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/11/2022 | 183.00 | 0.00% | 183.00 | 183.00 | 183.00 | 34 |
| 01/11/2022 | 183.00 | 0.00% | 183.00 | 183.00 | 183.00 | 18 |
| 31/10/2022 | 183.00 | +0.55% | 183.00 | 183.00 | 183.00 | 31 |
| 28/10/2022 | 182.00 | 0.00% | 182.00 | 182.00 | 182.00 | 110 |
| 27/10/2022 | 182.00 | 0.00% | 182.00 | 182.00 | 182.00 | 65 |
| 26/10/2022 | 182.00 | -0.55% | 182.00 | 182.00 | 182.00 | 20 |
| 25/10/2022 | 183.00 | 0.00% | 182.00 | 183.00 | 182.00 | 254 |
| 24/10/2022 | 183.00 | 0.00% | 183.00 | 183.00 | 183.00 | 15 |
| 21/10/2022 | 183.00 | 0.00% | 183.00 | 183.00 | 183.00 | 122 |
| 20/10/2022 | 183.00 | 0.00% | 183.00 | 183.00 | 183.00 | 51 |
| 19/10/2022 | 183.00 | +1.67% | 183.00 | 183.00 | 183.00 | 53 |
| 18/10/2022 | 180.00 | -4.76% | 180.00 | 180.00 | 180.00 | 20 |
| 17/10/2022 | 189.00 | +1.61% | 189.00 | 189.00 | 189.00 | 72 |
| 14/10/2022 | 186.00 | 0.00% | 176.00 | 186.00 | 176.00 | 62 |
| 13/10/2022 | 186.00 | 0.00% | 186.00 | 186.00 | 186.00 | 96 |
| 12/10/2022 | 186.00 | +8.14% | 189.00 | 189.00 | 186.00 | 329 |
| 11/10/2022 | 172.00 | 0.00% | 172.00 | 172.00 | 172.00 | 10 |
| 10/10/2022 | 172.00 | 0.00% | 172.00 | 172.00 | 172.00 | 31 |
| 07/10/2022 | 172.00 | +1.18% | 170.00 | 172.00 | 170.00 | 32 |
| 06/10/2022 | 170.00 | +0.59% | 170.00 | 170.00 | 170.00 | 10 |
| 05/10/2022 | 169.00 | -2.31% | 173.00 | 173.00 | 169.00 | 73 |
| 04/10/2022 | 173.00 | 0.00% | 173.00 | 173.00 | 173.00 | 26 |