GEVELOT
PARIS - FR0000033888 - ALGEV
246.00EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 246.00 | +0.82% | 246.00 | 246.00 | 246.00 | 17 |
| 18/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4 |
| 17/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 28 |
| 16/04/2024 | 244.00 | -0.81% | 244.00 | 244.00 | 244.00 | 63 |
| 15/04/2024 | 246.00 | +0.82% | 246.00 | 246.00 | 246.00 | 10 |
| 12/04/2024 | 244.00 | +1.67% | 244.00 | 244.00 | 244.00 | 223 |
| 11/04/2024 | 240.00 | -1.64% | 240.00 | 240.00 | 240.00 | 134 |
| 10/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 18 |
| 09/04/2024 | 244.00 | +2.52% | 238.00 | 244.00 | 238.00 | 25 |
| 08/04/2024 | 238.00 | +0.85% | 236.00 | 238.00 | 236.00 | 59 |
| 05/04/2024 | 236.00 | -0.84% | 236.00 | 236.00 | 236.00 | 24 |
| 04/04/2024 | 238.00 | +0.85% | 238.00 | 238.00 | 238.00 | 15 |
| 03/04/2024 | 236.00 | 0.00% | 236.00 | 236.00 | 236.00 | 6 |
| 02/04/2024 | 236.00 | 0.00% | 236.00 | 236.00 | 236.00 | 54 |
| 28/03/2024 | 236.00 | -2.48% | 236.00 | 236.00 | 236.00 | 10 |
| 27/03/2024 | 242.00 | +0.83% | 242.00 | 242.00 | 242.00 | 2 |
| 26/03/2024 | 240.00 | +1.69% | 240.00 | 240.00 | 240.00 | 1 114 |
| 25/03/2024 | 236.00 | +0.85% | 234.00 | 236.00 | 234.00 | 1 065 |
| 22/03/2024 | 234.00 | 0.00% | 234.00 | 234.00 | 234.00 | 46 |
| 21/03/2024 | 234.00 | +0.86% | 234.00 | 234.00 | 234.00 | 15 |
| 20/03/2024 | 232.00 | 0.00% | 232.00 | 232.00 | 232.00 | 20 |