GEVELOT
PARIS - FR0000033888 - ALGEV
248.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/09/2022 | 180.00 | +1.69% | 177.50 | 180.00 | 177.50 | 14 |
| 01/09/2022 | 177.00 | 0.00% | 177.00 | 177.00 | 177.00 | 5 060 |
| 31/08/2022 | 177.00 | 0.00% | 177.00 | 177.00 | 177.00 | 16 |
| 30/08/2022 | 177.00 | 0.00% | 177.00 | 177.00 | 177.00 | 13 |
| 29/08/2022 | 177.00 | -0.56% | 177.00 | 177.00 | 177.00 | 40 |
| 26/08/2022 | 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | 17 |
| 25/08/2022 | 178.00 | +0.28% | 178.00 | 178.00 | 178.00 | 19 |
| 24/08/2022 | 177.50 | -0.28% | 177.50 | 177.50 | 177.50 | 21 |
| 23/08/2022 | 178.00 | -1.11% | 178.00 | 178.00 | 178.00 | 226 |
| 22/08/2022 | 180.00 | +1.12% | 180.00 | 180.00 | 180.00 | 27 |
| 19/08/2022 | 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | 12 |
| 18/08/2022 | 178.00 | -0.56% | 178.00 | 178.00 | 178.00 | 38 |
| 17/08/2022 | 179.00 | -0.56% | 180.00 | 180.00 | 179.00 | 77 |
| 16/08/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 11 |
| 15/08/2022 | 180.00 | +1.12% | 180.00 | 180.00 | 180.00 | 16 |
| 12/08/2022 | 178.00 | -1.11% | 180.00 | 180.00 | 178.00 | 12 |
| 11/08/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 11 |
| 10/08/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 23 |
| 09/08/2022 | 180.00 | +0.56% | 179.00 | 180.00 | 179.00 | 46 |
| 08/08/2022 | 179.00 | -0.28% | 180.00 | 180.00 | 179.00 | 38 |
| 04/08/2022 | 179.50 | +0.28% | 179.50 | 179.50 | 179.50 | 17 |