GEVELOT
PARIS - FR0000033888 - ALGEV
248.00EUR
-0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/08/2022 | 179.50 | +0.28% | 179.50 | 179.50 | 179.50 | 17 |
| 03/08/2022 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 69 |
| 02/08/2022 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 3 |
| 01/08/2022 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 103 |
| 29/07/2022 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 119 |
| 27/07/2022 | 179.00 | +0.56% | 179.00 | 179.00 | 179.00 | 16 |
| 26/07/2022 | 178.00 | -0.56% | 179.00 | 179.00 | 178.00 | 34 |
| 22/07/2022 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 91 |
| 21/07/2022 | 179.00 | -1.38% | 181.50 | 181.50 | 179.00 | 18 |
| 20/07/2022 | 181.50 | +1.40% | 181.50 | 181.50 | 181.50 | 15 |
| 19/07/2022 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 5 |
| 18/07/2022 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 20 |
| 15/07/2022 | 179.00 | -1.10% | 181.00 | 181.00 | 179.00 | 26 |
| 14/07/2022 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 10 |
| 13/07/2022 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13 |
| 12/07/2022 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 21 |
| 11/07/2022 | 181.00 | +0.84% | 181.00 | 181.00 | 181.00 | 63 |
| 08/07/2022 | 179.50 | 0.00% | 179.50 | 179.50 | 179.50 | 5 |
| 07/07/2022 | 179.50 | +1.41% | 179.50 | 179.50 | 179.50 | 20 |
| 06/07/2022 | 177.00 | 0.00% | 177.00 | 177.00 | 177.00 | 16 |
| 05/07/2022 | 177.00 | 0.00% | 178.00 | 178.00 | 177.00 | 55 |