EO2
PARIS - FR0010465534 - ALEO2
4.83EUR
-0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 4.55 | -1.52% | 4.62 | 4.62 | 4.42 | 4 224 |
| 25/03/2024 | 4.62 | 0.00% | 4.62 | 4.62 | 4.62 | 50 |
| 22/03/2024 | 4.62 | -1.70% | 4.70 | 4.70 | 4.62 | 241 |
| 21/03/2024 | 4.70 | -0.21% | 4.71 | 4.71 | 4.70 | 2 033 |
| 20/03/2024 | 4.71 | 0.00% | 4.71 | 4.71 | 4.71 | 201 |
| 19/03/2024 | 4.71 | 0.00% | 4.71 | 4.71 | 4.71 | 272 |
| 18/03/2024 | 4.71 | +4.43% | 4.51 | 4.89 | 4.51 | 1 122 |
| 15/03/2024 | 4.51 | 0.00% | 4.51 | 4.55 | 4.51 | 424 |
| 14/03/2024 | 4.51 | -3.63% | 4.80 | 4.80 | 4.51 | 2 898 |
| 13/03/2024 | 4.68 | 0.00% | 4.91 | 4.91 | 4.68 | 2 723 |
| 12/03/2024 | 4.68 | -4.49% | 4.91 | 4.91 | 4.68 | 2 723 |
| 11/03/2024 | 4.90 | -2.39% | 4.89 | 4.90 | 4.89 | 3 026 |
| 08/03/2024 | 5.02 | -0.79% | 5.06 | 5.06 | 5.02 | 55 |
| 07/03/2024 | 5.06 | +0.80% | 5.06 | 5.06 | 5.02 | 78 |
| 06/03/2024 | 5.02 | +1.41% | 4.95 | 5.02 | 4.90 | 1 754 |
| 05/03/2024 | 4.95 | +0.61% | 4.95 | 4.95 | 4.92 | 1 051 |
| 04/03/2024 | 4.92 | +0.41% | 4.94 | 4.94 | 4.88 | 2 485 |
| 01/03/2024 | 4.90 | +2.08% | 4.80 | 4.90 | 4.80 | 999 |
| 29/02/2024 | 4.80 | -0.41% | 4.86 | 4.86 | 4.80 | 1 623 |
| 28/02/2024 | 4.82 | 0.00% | 4.82 | 4.82 | 4.82 | 314 |
| 27/02/2024 | 4.82 | -0.62% | 4.82 | 4.82 | 4.82 | 535 |